SHANGHAI WONDERTEK SOFTWARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 CNY | -1.34% |
|
-7.00% | -29.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.39 ¥ | 12.85 ¥ | 12.59 ¥ | 12.66 ¥ | 12.49 ¥ |
| Volume | 28 148 300 | 17 242 500 | 10 012 700 | 7 863 800 | 7 996 500 |
| Change | -0.30% | -4.03% | -2.02% | +0.56% | -1.34% |
| Opening | 14.10 | 12.96 | 12.60 | 12.58 | 12.55 |
| High | 14.59 | 13.33 | 12.87 | 12.80 | 12.75 |
| Low | 13.15 | 12.65 | 12.56 | 12.38 | 12.28 |
Performance
| 1 day | -1.34% | ||
| 1 week | -7.00% | ||
| Current month | -3.18% | ||
| 1 month | +15.76% | ||
| 3 months | +14.59% | ||
| 6 months | -17.50% | ||
| Current year | -29.59% | ||
| 1 year | -15.44% | ||
| 3 years | -24.94% | ||
| 5 years | -3.33% |
Volumes
marketsDaily volume
7 996 500
Avg. Volume 20 sessions
11 604 441
Avg. Volume 20 sessions CNY
144 939 468.09
Avg. Volume 20 sessions USD
20 031 938.95
Record volume 1
81 935 580
Record volume 2
75 824 790
Record volume 3
60 912 970
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 367 179 547
Capitalization (USD)
465 374 518
Net sales (CNY)
295 490 290
Net sales (USD)
40 839 417
Number of employees
1 391
Sales / Employee (CNY)
212 430
Sales / Employee (USD)
29 360
Free-Float
55.73 %
Free-Float capitalization (CNY)
1 876 579 805
Free-Float capitalization (USD)
259 360 218
Average Daily Capital Traded
4.3%
Highs and lows
1 week
12.28
13.33
1 month
10.3014.59
Current year
7.8118.05
1 year
7.8122.41
3 years
7.8123.92
5 years
7.8135.37
10 years
7.8156.98
Indicators
Moving average 5 days
12.80
Moving average 20 days
12.30
Moving average 50 days
13.00
Moving average 100 days
13.69
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
47.37
RSI 14 days
48.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -7.00% | -29.59% | -15.44% | 465M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +1.19% | +0.42% | -13.35% | -3.21% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.34% | +3.62% | +6.65% | +22.23% | ||
| Weighted average by Cap. | +0.36% | +3.01% | +12.78% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.59% | ||
| 2023 | +27.44% | ||
| 2022 | -32.30% | ||
| 2021 | +14.73% | ||
| 2020 | +5.60% | ||
| 2019 | +52.20% | ||
| 2018 | -31.43% | ||
| 2017 | -55.32% | ||
| 2016 | +248.23% |
- Stock Market
- Equities
- 603189 Stock
- Quotes Shanghai Wondertek Software Co., Ltd