SHANGHAI WEIHONG ELECTRONIC TECHNOLOGY CO., LTD. Quotes Shanghai Weihong Electronic Technology Co., Ltd.
Equities
300508
CNE1000026X7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 CNY | -4.91% |
|
-5.15% | -32.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 19.99 ¥ | 20 ¥ | 20.55 ¥ | 19.95 ¥ | 18.97 ¥ |
| Volume | 792 400 | 761 420 | 950 334 | 1 348 010 | 2 240 020 |
| Change | -0.05% | +0.05% | +2.75% | -2.92% | -4.91% |
| Opening | 20.05 | 19.97 | 19.90 | 20.85 | 19.89 |
| High | 20.37 | 20.19 | 20.71 | 20.85 | 19.89 |
| Low | 19.90 | 19.70 | 19.84 | 19.80 | 18.59 |
Performance
| 1 day | -4.91% | ||
| 1 week | -5.15% | ||
| Current month | -7.69% | ||
| 1 month | -11.89% | ||
| 3 months | -14.51% | ||
| 6 months | -35.65% | ||
| Current year | -32.97% | ||
| 1 year | -43.25% | ||
| 3 years | -7.61% | ||
| 5 years | -40.66% |
Volumes
marketsDaily volume
2 240 020
Avg. Volume 20 sessions
1 039 331
Avg. Volume 20 sessions CNY
19 716 109.07
Avg. Volume 20 sessions USD
2 721 237.09
Record volume 1
13 305 276
Record volume 2
13 265 291
Record volume 3
12 929 003
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 071 056 999
Capitalization (USD)
285 849 358
Net sales (CNY)
441 264 250
Net sales (USD)
60 903 733
Number of employees
593
Sales / Employee (CNY)
744 122
Sales / Employee (USD)
102 704
Free-Float
39.98 %
Free-Float capitalization (CNY)
828 041 808
Free-Float capitalization (USD)
114 287 158
Average Daily Capital Traded
0.95%
Highs and lows
1 week
18.59
20.85
1 month
18.5922.20
Current year
13.7328.43
1 year
13.7339.70
3 years
13.7361.27
5 years
13.7361.27
10 years
13.73135.40
Indicators
Moving average 5 days
19.89
Moving average 20 days
20.60
Moving average 50 days
21.07
Moving average 100 days
21.75
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
29.52
RSI 14 days
35.67
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -5.15% | -32.97% | -43.25% | 286M | ||
| +0.29% | +0.44% | +22.10% | +45.71% | 9.37B | ||
| -1.94% | -1.23% | +19.05% | +42.44% | 6.38B | ||
| -0.08% | -2.58% | +16.12% | -0.98% | 5.3B | ||
| +1.05% | -4.50% | +10.50% | -17.17% | 4.74B | ||
| -6.08% | -7.26% | +20.94% | +30.36% | 4.24B | ||
| +0.21% | +7.96% | -20.88% | +4.03% | 3.02B | ||
| -5.71% | +11.45% | +5.29% | -12.40% | 2.85B | ||
| -0.33% | +6.30% | -24.17% | -14.03% | 2.71B | ||
| -2.23% | -3.94% | -6.60% | -6.20% | 2.4B | ||
| -0.11% | +2.39% | +12.66% | -0.55% | 2.14B | ||
| -1.63% | +0.72% | -13.19% | -47.61% | 1.79B | ||
| -0.35% | -1.55% | -7.29% | -1.29% | 1.54B | ||
| -0.14% | -3.07% | -15.66% | -21.02% | 1.27B | ||
| -1.41% | +4.04% | -5.29% | +87.36% | 1.25B | ||
| +0.84% | -1.17% | +11.32% | -14.37% | 1.21B | ||
| Average | -1.41% | +0.04% | -0.50% | +1.94% | ||
| Weighted average by Cap. | -1.17% | -0.47% | +7.79% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.97% | ||
| 2023 | +33.11% | ||
| 2022 | -35.46% | ||
| 2021 | +67.50% | ||
| 2020 | -17.83% | ||
| 2019 | +16.94% | ||
| 2018 | -45.78% | ||
| 2017 | -40.34% | ||
| 2016 | +320.09% |
- Stock Market
- Equities
- 300508 Stock
- Quotes Shanghai Weihong Electronic Technology Co., Ltd.
