SHANGHAI WANYE ENTERPRISES CO.,LTD Quotes Shanghai Wanye Enterprises Co.,Ltd
Equities
600641
CNE0000008P3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 CNY | -0.77% |
|
+4.27% | -24.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.86 ¥ | 11.85 ¥ | 12.42 ¥ | 13.05 ¥ | 12.95 ¥ |
| Volume | 6 516 559 | 5 488 500 | 9 531 059 | 12 626 050 | 7 753 735 |
| Change | +∞% | -0.08% | +4.81% | +5.07% | -0.77% |
| Opening | 11.83 | 11.83 | 11.85 | 12.35 | 13.00 |
| High | 11.89 | 12.07 | 12.44 | 13.11 | 13.19 |
| Low | 11.70 | 11.71 | 11.82 | 12.35 | 12.83 |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.27% | ||
| 1 month | -1.67% | ||
| 3 months | +18.70% | ||
| 6 months | -23.05% | ||
| Current year | -24.97% | ||
| 1 year | -36.74% | ||
| 3 years | -9.82% | ||
| 5 years | +40.13% | ||
| 10 years | +277.19% |
Volumes
marketsDaily volume
7 753 735
Avg. Volume 20 sessions
7 957 748
Avg. Volume 20 sessions CNY
103 052 836.60
Avg. Volume 20 sessions USD
14 232 627.26
Record volume 1
132 228 359
Record volume 2
125 994 239
Record volume 3
125 206 919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 057 661 335
Capitalization (USD)
1 665 283 607
Net sales (CNY)
964 609 320
Net sales (USD)
133 222 193
Number of employees
585
Sales / Employee (CNY)
1 648 905
Sales / Employee (USD)
227 730
Free-Float
64.56 %
Free-Float capitalization (CNY)
7 784 789 336
Free-Float capitalization (USD)
1 075 157 255
Average Daily Capital Traded
0.85%
Highs and lows
1 week
12.35
13.19
1 month
11.5713.21
Current year
9.1617.50
1 year
9.1620.53
3 years
9.1639.69
5 years
8.1739.69
10 years
3.1739.69
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.43
Moving average 50 days
12.95
Moving average 100 days
14.14
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
63.07
RSI 14 days
55.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +4.27% | -24.97% | -36.74% | 1.67B | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -51.06% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +0.11% | 0.00% | -0.34% | -14.68% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +43.23% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 3.04B | ||
| -1.26% | +0.10% | +13.82% | +96.89% | 2.83B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.85B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -2.04% | -11.66% | -25.00% | 2.34B | ||
| Average | -0.23% | +4.39% | -3.40% | +5.88% | ||
| Weighted average by Cap. | +0.40% | +5.61% | -4.78% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | -2.65% | ||
| 2022 | -46.71% | ||
| 2021 | +64.95% | ||
| 2020 | +28.74% | ||
| 2019 | +107.05% | ||
| 2018 | -32.24% | ||
| 2017 | +8.41% | ||
| 2016 | -21.72% | ||
| 2015 | +154.68% | ||
| 2014 | +44.19% | ||
| 2013 | +0.94% | ||
| 2012 | -6.17% | ||
| 2011 | -37.72% | ||
| 2010 | -23.42% | ||
| 2009 | +129.09% | ||
| 2008 | -66.92% | ||
| 2007 | +236.96% | ||
| 2006 | +86.84% | ||
| 2005 | +2.48% | ||
| 2004 | -31.81% | ||
| 2003 | -33.22% | ||
| 2002 | -42.46% | ||
| 2001 | -30.06% | ||
| 2000 | +54.01% | ||
| 1999 | +44.33% | ||
| 1998 | +15.58% | ||
| 1997 | +138.14% | ||
| 1996 | -7.43% | ||
| 1995 | -32.70% |
- Stock Market
- Equities
- 600641 Stock
- Quotes Shanghai Wanye Enterprises Co.,Ltd
