SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD. Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
Equities
600648
CNE000000438
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | -1.98% |
|
+6.20% | -4.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.95 ¥ | 8.99 ¥ | 9.21 ¥ | 9.61 ¥ | 9.42 ¥ |
| Volume | 2 908 687 | 3 427 649 | 4 782 775 | 11 855 980 | 7 250 971 |
| Change | +0.56% | +0.45% | +2.45% | +4.34% | -1.98% |
| Opening | 8.85 | 8.90 | 8.99 | 9.16 | 9.56 |
| High | 8.95 | 9.03 | 9.21 | 9.61 | 9.57 |
| Low | 8.78 | 8.90 | 8.94 | 9.15 | 9.37 |
Performance
| 1 day | -1.98% | ||
| 1 week | +6.20% | ||
| Current month | +2.06% | ||
| 1 month | +2.06% | ||
| 3 months | -16.78% | ||
| 6 months | -15.59% | ||
| Current year | -4.46% | ||
| 1 year | -19.49% | ||
| 3 years | -33.38% | ||
| 5 years | -56.79% | ||
| 10 years | -64.77% |
Volumes
marketsDaily volume
7 250 971
Avg. Volume 20 sessions
4 482 033
Avg. Volume 20 sessions CNY
42 220 750.86
Avg. Volume 20 sessions USD
5 831 910.10
Record volume 1
97 717 540
Record volume 2
90 575 260
Record volume 3
65 511 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 895 560 773
Capitalization (USD)
1 366 863 914
Net sales (CNY)
9 201 172 997
Net sales (USD)
1 270 948 825
Free-Float
37.18 %
Free-Float capitalization (CNY)
3 678 795 477
Free-Float capitalization (USD)
508 148 340
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.78
9.61
1 month
8.679.61
Current year
8.1012.58
1 year
8.1012.68
3 years
8.1016.76
5 years
8.1021.88
10 years
8.1050.00
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.14
Moving average 50 days
9.38
Moving average 100 days
9.71
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
61.58
RSI 14 days
56.03
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +0.32% | -2.80% | +4.35% | +8.33% | 10.48B | ||
| -0.64% | -0.91% | +39.65% | +115.97% | 6.75B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.16B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.85B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| -0.30% | +0.47% | +2.00% | -1.55% | 2.62B | ||
| +2.36% | -2.05% | -17.56% | -8.55% | 2.57B | ||
| +1.02% | +1.44% | -14.62% | +8.94% | 2.25B | ||
| +2.58% | -7.15% | -23.65% | +11.99% | 2.23B | ||
| +1.81% | +1.81% | +20.64% | +27.84% | 2.03B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.01B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| +2.40% | +3.89% | +4.06% | +57.88% | 1.42B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.36B | ||
| -0.63% | -6.31% | -9.18% | -20.17% | 1.3B | ||
| Average | +0.45% | +0.28% | +2.46% | +13.28% | ||
| Weighted average by Cap. | +0.37% | +0.04% | +6.80% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -17.49% | ||
| 2022 | -9.67% | ||
| 2021 | -5.30% | ||
| 2020 | -19.57% | ||
| 2019 | +26.42% | ||
| 2018 | -25.73% | ||
| 2017 | -6.28% | ||
| 2016 | -24.86% | ||
| 2015 | -18.84% | ||
| 2014 | +0.43% | ||
| 2013 | +235.38% | ||
| 2012 | +3.22% | ||
| 2011 | -33.17% | ||
| 2010 | -14.01% | ||
| 2009 | +124.38% | ||
| 2008 | -51.35% | ||
| 2007 | +120.51% | ||
| 2006 | +5.82% | ||
| 2005 | -10.17% | ||
| 2004 | -24.12% | ||
| 2003 | -29.74% | ||
| 2002 | -17.46% | ||
| 2001 | -27.01% | ||
| 2000 | +37.94% | ||
| 1999 | +41.15% | ||
| 1998 | -11.33% | ||
| 1997 | -6.93% | ||
| 1996 | -4.05% | ||
| 1995 | -9.19% | ||
| 1994 | +13.03% | ||
| 1993 | +25.77% |
- Stock Market
- Equities
- 600648 Stock
- Quotes Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
