SHANGHAI W-IBEDA HIGH TECH.GROUP CO.,LTD. Quotes Shanghai W-Ibeda High Tech.Group Co.,Ltd.
Equities
688071
CNE100004NW4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 CNY | +1.31% |
|
-7.94% | -44.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.94 ¥ | 27.42 ¥ | 26.91 ¥ | 26.65 ¥ | 27 ¥ |
| Volume | 1 545 348 | 940 763 | 772 771 | 713 742 | 734 035 |
| Change | -2.85% | +1.78% | -1.86% | -0.97% | +1.31% |
| Opening | 27.69 | 27.11 | 27.04 | 26.90 | 26.65 |
| High | 27.69 | 27.69 | 27.58 | 27.60 | 27.15 |
| Low | 26.23 | 26.83 | 26.72 | 26.55 | 26.24 |
Performance
| 1 day | +1.31% | ||
| 1 week | -7.94% | ||
| Current month | -5.46% | ||
| 1 month | +19.57% | ||
| 3 months | +10.20% | ||
| 6 months | -43.51% | ||
| Current year | -44.57% | ||
| 1 year | -43.30% |
Volumes
marketsDaily volume
734 035
Avg. Volume 20 sessions
1 602 885
Avg. Volume 20 sessions CNY
43 277 895.00
Avg. Volume 20 sessions USD
5 991 781.28
Record volume 1
12 809 610
Record volume 2
9 151 522
Record volume 3
8 000 205
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 260 559 513
Capitalization (USD)
312 972 204
Net sales (CNY)
351 819 780
Net sales (USD)
48 709 097
Number of employees
509
Sales / Employee (CNY)
691 198
Sales / Employee (USD)
95 696
Free-Float
44.99 %
Free-Float capitalization (CNY)
1 017 136 880
Free-Float capitalization (USD)
140 821 584
Average Daily Capital Traded
1.91%
Highs and lows
1 week
26.23
27.69
1 month
23.9531.13
Current year
19.7348.88
1 year
19.7369.99
3 years
19.7387.70
5 years
19.7387.70
10 years
19.7387.70
Indicators
Moving average 5 days
26.98
Moving average 20 days
27.42
Moving average 50 days
29.99
Moving average 100 days
34.50
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
43.24
RSI 14 days
44.14
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -7.94% | -44.57% | -43.30% | 313M | ||
| +0.68% | -2.52% | +8.05% | +12.65% | 33.61B | ||
| +0.09% | +0.49% | +24.67% | +51.92% | 8.61B | ||
| +0.74% | +2.90% | +14.64% | -5.43% | 8.16B | ||
| +0.45% | -0.25% | +27.75% | +43.61% | 5.77B | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
| +0.86% | +7.46% | +17.08% | +42.91% | 3.78B | ||
| -1.23% | +1.01% | +12.21% | +7.87% | 3.75B | ||
| -0.33% | -13.00% | +24.12% | +81.32% | 3.72B | ||
| +0.85% | -2.13% | -6.79% | +14.51% | 2.79B | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
| -0.38% | -7.49% | -33.09% | - | 2.22B | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
| -1.15% | -1.06% | +0.49% | +36.24% | 2.1B | ||
| -0.64% | +4.13% | -1.51% | -6.79% | 1.55B | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
| Average | +0.72% | +0.32% | +0.57% | +10.75% | ||
| Weighted average by Cap. | +0.57% | -1.08% | +9.00% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.57% | ||
| 2023 | -13.80% | ||
| 2022 | -14.11% | ||
| 2021 | +53.00% |
- Stock Market
- Equities
- 688071 Stock
- Quotes Shanghai W-Ibeda High Tech.Group Co.,Ltd.
