SHANGHAI VICO PRECISION MOLD &PLASTICS CO,. LTD. Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
Equities
301499
CNE100006525
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.01 CNY | -5.59% |
|
-0.40% | -14.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 26.38 ¥ | 27.64 ¥ | 26.25 ¥ | 26.49 ¥ | 25.01 ¥ |
| Volume | 9 293 482 | 11 057 800 | 8 350 802 | 6 721 557 | 5 306 016 |
| Change | +5.06% | +4.78% | -5.03% | +0.91% | -5.59% |
| Opening | 24.39 | 25.75 | 27.38 | 26.00 | 25.48 |
| High | 26.61 | 28.00 | 27.42 | 26.86 | 25.95 |
| Low | 24.31 | 25.33 | 26.12 | 25.23 | 24.58 |
Performance
| 1 day | -5.59% | ||
| 1 week | +8.60% | ||
| Current month | +9.31% | ||
| 1 month | +11.11% | ||
| 3 months | +8.88% | ||
| 6 months | -32.61% | ||
| Current year | -14.96% |
Volumes
marketsDaily volume
5 306 016
Avg. Volume 20 sessions
4 299 839
Avg. Volume 20 sessions CNY
107 538 973.39
Avg. Volume 20 sessions USD
14 846 292.97
Record volume 1
25 135 440
Record volume 2
24 672 820
Record volume 3
24 270 190
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
3 662 973 127
Capitalization (USD)
505 691 755
Net sales (CNY)
758 742 554
Net sales (USD)
104 748 203
Number of employees
737
Sales / Employee (CNY)
1 029 501
Sales / Employee (USD)
142 128
Free-Float
24.73 %
Free-Float capitalization (CNY)
905 858 835
Free-Float capitalization (USD)
125 058 341
Average Daily Capital Traded
2.94%
Highs and lows
1 week
24.31
28.00
1 month
22.0528.00
Current year
15.7031.18
1 year
15.7054.35
3 years
15.7054.35
5 years
15.7054.35
10 years
15.7054.35
Indicators
Moving average 5 days
26.35
Moving average 20 days
23.97
Moving average 50 days
24.60
Moving average 100 days
24.67
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
52.94
RSI 14 days
53.04
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | +8.60% | -14.96% | - | 506M | ||
| +0.02% | -3.57% | +19.35% | +16.32% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| +1.35% | -4.34% | +15.03% | +36.12% | 18.68B | ||
| +3.80% | -0.75% | +26.99% | +43.06% | 16.09B | ||
| -0.23% | -2.64% | -6.75% | -2.64% | 14.6B | ||
| +1.84% | -0.29% | -19.24% | -7.26% | 13.24B | ||
| +1.07% | -1.35% | -20.00% | -10.92% | 13.03B | ||
| +4.09% | +4.15% | +37.54% | +45.39% | 11.79B | ||
| +2.57% | +10.54% | +40.88% | +77.89% | 11.43B | ||
| +2.52% | +2.38% | +42.32% | +66.72% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| +0.24% | -2.23% | +0.97% | +15.37% | 10.02B | ||
| +1.40% | +2.30% | +16.14% | +43.40% | 9.7B | ||
| +0.69% | -7.04% | -22.60% | -4.77% | 9.07B | ||
| -0.47% | +0.20% | +7.50% | +36.87% | 8.91B | ||
| Average | +1.08% | -1.10% | +8.08% | +26.30% | ||
| Weighted average by Cap. | +1.39% | -1.36% | +10.40% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | -16.64% |
- Stock Market
- Equities
- 301499 Stock
- Quotes Shanghai Vico Precision Mold &Plastics Co,. Ltd.
