SHANGHAI V-TEST SEMICONDUCTOR TECH. CO., LTD. Quotes Shanghai V-Test Semiconductor Tech. Co., Ltd.
Equities
688372
CNE100005NK6
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.64 CNY | +2.78% |
|
-12.91% | -39.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 46.9 ¥ | 46.43 ¥ | 46.56 ¥ | 46.35 ¥ | 47.64 ¥ |
| Volume | 5 491 144 | 3 081 480 | 1 813 222 | 1 274 240 | 1 199 476 |
| Change | -14.26% | -1.00% | +0.28% | -0.45% | +2.78% |
| Opening | 54.10 | 47.41 | 46.05 | 47.29 | 46.33 |
| High | 55.20 | 48.08 | 47.90 | 47.35 | 47.66 |
| Low | 46.70 | 46.00 | 45.15 | 46.10 | 45.60 |
Performance
| 1 day | +2.78% | ||
| 1 week | -12.91% | ||
| Current month | -10.42% | ||
| 1 month | -15.61% | ||
| 3 months | -7.04% | ||
| 6 months | -44.08% | ||
| Current year | -39.23% | ||
| 1 year | -52.21% |
Volumes
marketsDaily volume
1 199 476
Avg. Volume 20 sessions
2 237 505
Avg. Volume 20 sessions CNY
106 594 738.20
Avg. Volume 20 sessions USD
14 757 934.91
Record volume 1
16 768 634
Record volume 2
10 871 234
Record volume 3
7 147 718
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 257 411 061
Capitalization (USD)
727 883 304
Net sales (CNY)
736 524 800
Net sales (USD)
101 971 122
Number of employees
1 410
Sales / Employee (CNY)
522 358
Sales / Employee (USD)
72 320
Free-Float
46.58 %
Free-Float capitalization (CNY)
2 448 972 406
Free-Float capitalization (USD)
339 057 781
Average Daily Capital Traded
2.03%
Highs and lows
1 week
45.15
55.20
1 month
45.1558.54
Current year
39.1877.97
1 year
39.18136.96
3 years
39.18136.96
5 years
39.18136.96
10 years
39.18136.96
Indicators
Moving average 5 days
46.78
Moving average 20 days
52.15
Moving average 50 days
56.66
Moving average 100 days
59.98
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+18.93%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
37.32
RSI 14 days
39.64
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -12.91% | -39.23% | -52.21% | 728M | ||
| -3.27% | -0.37% | +16.45% | +58.87% | 123B | ||
| -1.98% | +3.11% | +42.90% | +107.18% | 110B | ||
| +1.00% | 0.00% | +12.22% | +43.60% | 20.15B | ||
| -0.82% | -1.56% | +8.08% | +38.37% | 19.69B | ||
| -0.21% | -0.38% | +46.17% | +128.18% | 11.04B | ||
| -0.22% | +1.33% | +31.18% | +148.81% | 9.81B | ||
| -0.82% | +0.15% | -1.77% | +43.46% | 8.11B | ||
| -1.43% | -2.07% | -24.81% | -53.22% | 6.09B | ||
| -3.08% | -3.57% | +26.85% | +55.68% | 5.18B | ||
| -0.55% | +7.34% | +39.95% | +242.38% | 4.41B | ||
| +2.15% | -1.31% | +33.57% | +85.82% | 4.21B | ||
| -0.30% | -0.49% | -12.69% | -17.76% | 3.69B | ||
| +1.50% | +2.32% | +41.48% | +74.51% | 3.65B | ||
| -0.46% | +10.99% | +62.07% | +105.26% | 3.48B | ||
| -0.93% | -6.99% | +31.36% | +131.91% | 3.01B | ||
| Average | -0.38% | +0.29% | +19.61% | +71.30% | ||
| Weighted average by Cap. | -1.90% | +1.20% | +25.68% | +77.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.23% | ||
| 2023 | +7.01% | ||
| 2022 | -14.71% |
- Stock Market
- Equities
- 688372 Stock
- Quotes Shanghai V-Test Semiconductor Tech. Co., Ltd.