SHANGHAI UNIVERSAL BIOTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 CNY | -3.86% |
|
-7.34% | -29.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 29.18 ¥ | 28.64 ¥ | 28.49 ¥ | 27.98 ¥ | 26.9 ¥ |
| Volume | 715 691 | 764 700 | 507 125 | 315 882 | 723 900 |
| Change | +0.86% | -1.85% | -0.52% | -1.79% | -3.86% |
| Opening | 29.05 | 29.02 | 28.35 | 28.48 | 27.98 |
| High | 30.36 | 29.34 | 28.70 | 28.58 | 28.22 |
| Low | 29.05 | 28.53 | 28.04 | 27.98 | 26.70 |
Performance
| 1 day | -3.86% | ||
| 1 week | -7.34% | ||
| Current month | -7.81% | ||
| 1 month | -12.12% | ||
| 3 months | -10.30% | ||
| 6 months | -33.17% | ||
| Current year | -29.98% | ||
| 1 year | -39.26% |
Volumes
marketsDaily volume
723 900
Avg. Volume 20 sessions
767 518
Avg. Volume 20 sessions CNY
20 646 234.20
Avg. Volume 20 sessions USD
2 850 026.82
Record volume 1
13 615 270
Record volume 2
12 954 540
Record volume 3
11 524 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 422 942 350
Capitalization (USD)
334 465 385
Net sales (CNY)
1 225 826 220
Net sales (USD)
169 214 277
Number of employees
731
Sales / Employee (CNY)
1 676 917
Sales / Employee (USD)
231 483
Free-Float
30.51 %
Free-Float capitalization (CNY)
739 417 472
Free-Float capitalization (USD)
102 069 927
Average Daily Capital Traded
0.85%
Highs and lows
1 week
26.70
30.36
1 month
26.7038.30
Current year
22.8138.93
1 year
22.8150.39
3 years
22.81136.00
5 years
22.81136.00
10 years
22.81136.00
Indicators
Moving average 5 days
28.24
Moving average 20 days
29.84
Moving average 50 days
29.91
Moving average 100 days
30.71
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
22.01
RSI 14 days
31.81
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -7.34% | -29.98% | -39.26% | 334M | ||
| +1.12% | +4.48% | +26.60% | +50.69% | 75.34B | ||
| +0.86% | +1.12% | -1.98% | +17.14% | 23.86B | ||
| +2.55% | +5.24% | +8.07% | -16.29% | 8.61B | ||
| -0.38% | +1.88% | +10.22% | -20.03% | 8.52B | ||
| -0.84% | +1.95% | -22.96% | -19.24% | 7.78B | ||
| +0.38% | -0.22% | +12.33% | -0.54% | 5.18B | ||
| +1.08% | +2.60% | +2.96% | +4.54% | 4.13B | ||
| -0.59% | -7.17% | -5.61% | -19.18% | 4.03B | ||
| +1.10% | -1.08% | +4.85% | -6.23% | 3.82B | ||
| +0.24% | -0.15% | +1.01% | +1.88% | 3.09B | ||
| +1.15% | +3.22% | +30.49% | -15.33% | 2.64B | ||
| +0.52% | -2.47% | -0.86% | +27.42% | 2.35B | ||
| -1.85% | -2.03% | -4.83% | -22.24% | 2.24B | ||
| -0.62% | -1.58% | -14.64% | +6.88% | 2.23B | ||
| +0.57% | -1.28% | +21.66% | +47.34% | 1.55B | ||
| Average | +0.11% | -0.45% | +2.33% | -0.15% | ||
| Weighted average by Cap. | +0.80% | +2.40% | +13.28% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.98% | ||
| 2023 | -15.99% | ||
| 2022 | -55.60% | ||
| 2021 | -1.94% |
- Stock Market
- Equities
- 301166 Stock
- Quotes Shanghai Universal Biotech Co.,Ltd.
