SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD Quotes Shanghai Trendzone Holdings Group Co.,Ltd
Equities
603030
CNE1000022B2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CNY | +5.18% |
|
+9.14% | -27.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.91 ¥ | 1.97 ¥ | 1.95 ¥ | 1.93 ¥ | 2.03 ¥ |
| Volume | 19 027 390 | 11 283 060 | 7 643 270 | 7 803 700 | 13 522 850 |
| Change | +2.69% | +3.14% | -1.02% | -1.03% | +5.18% |
| Opening | 1.77 | 1.88 | 1.97 | 1.94 | 1.96 |
| High | 1.94 | 1.97 | 1.98 | 1.98 | 2.03 |
| Low | 1.77 | 1.87 | 1.93 | 1.93 | 1.96 |
Performance
| 1 day | +5.18% | ||
| 1 week | +9.14% | ||
| Current month | -22.81% | ||
| 1 month | -20.70% | ||
| 3 months | -25.64% | ||
| 6 months | -39.04% | ||
| Current year | -27.76% | ||
| 1 year | -6.02% | ||
| 3 years | -54.89% | ||
| 5 years | -74.94% |
Volumes
marketsDaily volume
13 522 850
Avg. Volume 20 sessions
17 428 547
Avg. Volume 20 sessions CNY
35 379 950.41
Avg. Volume 20 sessions USD
4 882 751.58
Record volume 1
123 418 300
Record volume 2
122 209 000
Record volume 3
108 742 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 673 192 154
Capitalization (USD)
368 924 576
Net sales (CNY)
1 039 516 897
Net sales (USD)
143 462 687
Number of employees
702
Sales / Employee (CNY)
1 480 793
Sales / Employee (USD)
204 363
Free-Float
43.39 %
Free-Float capitalization (CNY)
1 160 048 417
Free-Float capitalization (USD)
160 097 122
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.77
2.03
1 month
1.772.85
Current year
1.772.85
1 year
1.723.58
3 years
1.724.79
5 years
1.7210.80
10 years
1.7225.00
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.27
Moving average 50 days
2.35
Moving average 100 days
2.51
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+23.65%
STIM
RSI 9 days
40.58
RSI 14 days
39.07
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +9.14% | -27.76% | -6.02% | 369M | ||
| +2.76% | +2.76% | -14.43% | -13.41% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +89.33% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +91.22% | 1.87B | ||
| +1.56% | +3.84% | +20.86% | -11.70% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.13% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +44.76% | 1.13B | ||
| +3.94% | +2.84% | +18.13% | +225.84% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +14.18% | 959M | ||
| +2.05% | +14.61% | +38.61% | +35.11% | 918M | ||
| -2.35% | +1.25% | -1.16% | -9.90% | 894M | ||
| +1.39% | +3.83% | +12.34% | +31.34% | 734M | ||
| +0.26% | +2.96% | -15.67% | -15.30% | 706M | ||
| +1.70% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -28.02% | 579M | ||
| -5.21% | -10.93% | -38.01% | +7.11% | 567M | ||
| Average | +1.68% | +4.27% | +4.50% | +30.29% | ||
| Weighted average by Cap. | +2.34% | +4.29% | +8.50% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.76% | ||
| 2023 | +6.44% | ||
| 2022 | -28.65% | ||
| 2021 | -24.80% | ||
| 2020 | -14.73% | ||
| 2019 | +13.14% | ||
| 2018 | -37.65% | ||
| 2017 | -19.04% | ||
| 2016 | -18.19% | ||
| 2015 | +161.28% |
- Stock Market
- Equities
- 603030 Stock
- Quotes Shanghai Trendzone Holdings Group Co.,Ltd
