SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP., LTD. Quotes Shanghai Supezet Engineering Technology Corp., Ltd.
Equities
688121
CNE1000050J6
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 CNY | -0.39% |
|
-0.26% | -23.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 15.7 ¥ | 16.1 ¥ | 15.74 ¥ | 15.5 ¥ | 15.44 ¥ |
| Volume | 1 508 285 | 1 594 074 | 1 987 019 | 1 650 994 | 1 463 350 |
| Change | +1.42% | +2.55% | -2.24% | -1.52% | -0.39% |
| Opening | 15.59 | 15.70 | 16.09 | 15.77 | 15.49 |
| High | 15.95 | 16.11 | 16.09 | 15.87 | 15.56 |
| Low | 15.43 | 15.61 | 15.64 | 15.26 | 15.34 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.26% | ||
| Current month | -11.21% | ||
| 1 month | -3.80% | ||
| 3 months | -2.34% | ||
| 6 months | -39.12% | ||
| Current year | -23.68% | ||
| 1 year | -58.38% |
Volumes
marketsDaily volume
1 463 350
Avg. Volume 20 sessions
2 395 644
Avg. Volume 20 sessions CNY
36 988 743.36
Avg. Volume 20 sessions USD
5 106 259.03
Record volume 1
31 332 820
Record volume 2
23 617 370
Record volume 3
20 984 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 608 646 524
Capitalization (USD)
498 170 044
Net sales (CNY)
2 958 577 200
Net sales (USD)
408 428 624
Free-Float
48.66 %
Free-Float capitalization (CNY)
1 756 041 856
Free-Float capitalization (USD)
242 419 822
Average Daily Capital Traded
1.03%
Highs and lows
1 week
15.26
16.11
1 month
15.2617.70
Current year
12.1022.25
1 year
12.1040.18
3 years
12.1048.50
5 years
12.1048.50
10 years
12.1048.50
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.26
Moving average 50 days
17.12
Moving average 100 days
17.50
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+13.34%
STIM
RSI 9 days
37.49
RSI 14 days
40.51
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.26% | -23.68% | -58.38% | 498M | ||
| -3.75% | -3.79% | -10.68% | +1.04% | 66.44B | ||
| -3.35% | -2.65% | +0.61% | +20.35% | 32.2B | ||
| -4.51% | -4.44% | +26.07% | +78.18% | 10.94B | ||
| -4.90% | -6.00% | +20.20% | +93.88% | 8.6B | ||
| -4.55% | -3.24% | -10.06% | +19.29% | 7.21B | ||
| -3.97% | -3.52% | +12.53% | +20.05% | 6.26B | ||
| -2.09% | -1.40% | +48.07% | +26.35% | 5.92B | ||
| -4.24% | -5.16% | +42.19% | +113.96% | 5.41B | ||
| +0.34% | +5.15% | +58.23% | +71.41% | 5.04B | ||
| -0.27% | -0.56% | +19.54% | +53.88% | 4.19B | ||
| -1.99% | -2.60% | +10.73% | +41.01% | 3.3B | ||
| -6.14% | -1.35% | +28.12% | +106.60% | 3.08B | ||
| -0.81% | 0.00% | +18.36% | +15.57% | 2.95B | ||
| +1.36% | +3.39% | +37.37% | +65.42% | 2.86B | ||
| -0.58% | -0.66% | +6.00% | +23.47% | 2.83B | ||
| Average | -2.20% | -1.48% | +17.72% | +43.25% | ||
| Weighted average by Cap. | -1.28% | -2.37% | +5.67% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -17.23% | ||
| 2022 | -36.44% | ||
| 2021 | -1.99% |
- Stock Market
- Equities
- 688121 Stock
- Quotes Shanghai Supezet Engineering Technology Corp., Ltd.
