SHANGHAI STONEHILL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 CNY | +0.71% |
|
-2.08% | -7.82% |
| Apr. 18 | Shanghai Stonehill Technology to Repurchase Up to 120 Million Yuan Worth of Shares | MT |
| Apr. 18 | Stonehill Technology to Apply for 1 Billion Yuan Credit to Fund Operations | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.89 ¥ | 2.84 ¥ | 2.85 ¥ | 2.81 ¥ | 2.83 ¥ |
| Volume | 61 455 990 | 69 826 810 | 54 568 170 | 59 896 380 | 61 499 880 |
| Change | -0.69% | -1.73% | +0.35% | -1.40% | +0.71% |
| Opening | 2.91 | 2.86 | 2.83 | 2.84 | 2.84 |
| High | 2.93 | 2.87 | 2.88 | 2.85 | 2.86 |
| Low | 2.87 | 2.82 | 2.83 | 2.80 | 2.82 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.08% | ||
| Current month | -4.71% | ||
| 1 month | -0.70% | ||
| 3 months | +7.60% | ||
| 6 months | -6.60% | ||
| Current year | -7.82% | ||
| 1 year | -6.60% | ||
| 3 years | +38.05% | ||
| 5 years | -31.62% | ||
| 10 years | +18.01% |
Volumes
marketsDaily volume
61 499 880
Avg. Volume 20 sessions
82 639 093
Avg. Volume 20 sessions CNY
233 868 633.19
Avg. Volume 20 sessions USD
32 402 499.13
Record volume 1
1 355 392 000
Record volume 2
1 256 756 000
Record volume 3
1 205 438 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 893 721 191
Capitalization (USD)
2 202 075 071
Net sales (CNY)
565 165 892
Net sales (USD)
78 303 734
Number of employees
373
Sales / Employee (CNY)
1 515 190
Sales / Employee (USD)
209 930
Free-Float
85.2 %
Free-Float capitalization (CNY)
13 698 091 204
Free-Float capitalization (USD)
1 897 870 536
Average Daily Capital Traded
1.47%
Highs and lows
1 week
2.80
2.93
1 month
2.733.04
Current year
2.123.25
1 year
2.123.90
3 years
1.793.90
5 years
1.584.17
10 years
1.5814.40
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.85
Moving average 50 days
2.91
Moving average 100 days
2.86
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
43.62
RSI 14 days
46.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.08% | -7.82% | -6.60% | 2.2B | ||
| -0.51% | +2.53% | +11.94% | +36.02% | 3,144B | ||
| -1.88% | +3.41% | +10.56% | +52.50% | 88.51B | ||
| -1.42% | +2.25% | +6.08% | +42.82% | 79.76B | ||
| -1.18% | -1.26% | -14.73% | +2.61% | 54.56B | ||
| 0.00% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| -1.09% | +2.07% | -23.40% | +25.35% | 47.95B | ||
| +3.26% | +8.34% | +29.50% | +45.65% | 44.14B | ||
| +4.08% | +7.03% | +76.40% | -18.88% | 39.42B | ||
| -1.35% | +0.08% | -9.24% | +16.80% | 25.26B | ||
| -3.42% | +5.75% | +21.69% | +100.59% | 23.15B | ||
| -0.76% | -16.06% | -28.35% | -15.94% | 21.13B | ||
| -0.24% | +1.44% | +16.71% | +23.94% | 20.77B | ||
| +0.24% | +4.46% | -11.06% | -3.13% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.86% | +3.16% | +7.47% | +22.37% | 17.62B | ||
| Average | -0.33% | +1.32% | +6.27% | +26.19% | ||
| Weighted average by Cap. | +0.16% | +2.94% | +11.45% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +52.74% | ||
| 2022 | -14.10% | ||
| 2021 | +3.54% | ||
| 2020 | -30.03% | ||
| 2019 | +13.79% | ||
| 2018 | -17.86% | ||
| 2017 | -12.30% | ||
| 2016 | -38.81% | ||
| 2015 | +116.48% | ||
| 2014 | +170.44% | ||
| 2013 | +34.13% | ||
| 2012 | -30.91% | ||
| 2011 | +11.49% | ||
| 2010 | +9.24% | ||
| 2009 | +89.19% | ||
| 2008 | -56.09% | ||
| 2007 | -6.25% |
- Stock Market
- Equities
- 002195 Stock
- Quotes Shanghai Stonehill Technology Co., Ltd.