SHANGHAI SK PETROLEUM & CHEMICAL EQUIPMENT CORPORATION LTD. Quotes Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
Equities
002278
CNE100000F53
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | -0.23% |
|
-3.94% | -25.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.72 ¥ | 4.56 ¥ | 4.54 ¥ | 4.4 ¥ | 4.39 ¥ |
| Volume | 19 073 860 | 10 282 000 | 8 021 300 | 9 771 300 | 8 040 000 |
| Change | +3.28% | -3.39% | -0.44% | -3.08% | -0.23% |
| Opening | 4.70 | 4.65 | 4.55 | 4.54 | 4.41 |
| High | 4.87 | 4.69 | 4.60 | 4.58 | 4.44 |
| Low | 4.57 | 4.53 | 4.52 | 4.37 | 4.36 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.94% | ||
| Current month | -2.44% | ||
| 1 month | +0.46% | ||
| 3 months | +0.69% | ||
| 6 months | -25.97% | ||
| Current year | -25.21% | ||
| 1 year | -18.70% | ||
| 3 years | -30.97% | ||
| 5 years | -40.92% | ||
| 10 years | -47.56% |
Volumes
marketsDaily volume
8 040 000
Avg. Volume 20 sessions
10 046 984
Avg. Volume 20 sessions CNY
44 106 259.76
Avg. Volume 20 sessions USD
6 090 324.67
Record volume 1
100 421 900
Record volume 2
80 161 050
Record volume 3
76 262 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 591 268 273
Capitalization (USD)
219 727 097
Net sales (CNY)
743 671 016
Net sales (USD)
102 688 325
Number of employees
791
Sales / Employee (CNY)
940 166
Sales / Employee (USD)
129 821
Free-Float
60.57 %
Free-Float capitalization (CNY)
967 686 093
Free-Float capitalization (USD)
133 620 999
Average Daily Capital Traded
2.77%
Highs and lows
1 week
4.36
4.87
1 month
4.234.87
Current year
3.236.10
1 year
3.236.22
3 years
3.237.15
5 years
3.238.23
10 years
3.2324.46
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.47
Moving average 50 days
4.56
Moving average 100 days
4.79
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
42.71
RSI 14 days
45.63
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.94% | -25.21% | -18.70% | 220M | ||
| -1.67% | +2.31% | +19.57% | +29.37% | 4.74B | ||
| -0.50% | -3.89% | -3.58% | -15.53% | 771M | ||
| -8.28% | -12.85% | -10.97% | -27.40% | 673M | ||
| -0.87% | -6.83% | -13.22% | -1.76% | 644M | ||
| -0.49% | -5.82% | -22.09% | -25.18% | 624M | ||
| 0.00% | -3.24% | -20.82% | +9.81% | 331M | ||
| +2.70% | +4.11% | +13.43% | +22.58% | 294M | ||
| +0.65% | -5.60% | -12.99% | -21.30% | 287M | ||
| -0.37% | -8.08% | +35.76% | +108.30% | 272M | ||
| +0.43% | -4.15% | -33.43% | -30.00% | 231M | ||
| -4.10% | -1.68% | -50.21% | -51.65% | 219M | ||
| 0.00% | +2.23% | -7.29% | +34.71% | 189M | ||
| -1.04% | +3.26% | -12.84% | -50.52% | 108M | ||
| -2.17% | +1.81% | -10.00% | +0.45% | 93.41M | ||
| +1.56% | -0.20% | -7.33% | +10.76% | 61.16M | ||
| Average | -0.90% | -3.57% | -10.08% | -1.63% | ||
| Weighted average by Cap. | -1.53% | -3.50% | +3.57% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | +12.24% | ||
| 2022 | -10.29% | ||
| 2021 | -14.52% | ||
| 2020 | +7.74% | ||
| 2019 | -4.67% | ||
| 2018 | -53.89% | ||
| 2017 | -21.10% | ||
| 2016 | -22.04% | ||
| 2015 | +151.60% | ||
| 2014 | -0.76% | ||
| 2013 | +26.42% | ||
| 2012 | +13.78% | ||
| 2011 | -34.28% | ||
| 2010 | -23.27% | ||
| 2009 | -16.99% |
- Stock Market
- Equities
- 002278 Stock
- Quotes Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
