SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 CNY | +0.34% |
|
-2.87% | +21.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.2 ¥ | 12.24 ¥ | 11.7 ¥ | 11.81 ¥ | 11.85 ¥ |
| Volume | 14 434 850 | 20 398 440 | 43 316 590 | 22 629 470 | 12 679 560 |
| Change | 0.00% | +0.33% | -4.41% | +0.94% | +0.34% |
| Opening | 12.20 | 12.14 | 12.20 | 11.67 | 11.81 |
| High | 12.35 | 12.53 | 12.27 | 11.83 | 11.96 |
| Low | 12.09 | 12.12 | 11.39 | 11.58 | 11.72 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.87% | ||
| Current month | +8.92% | ||
| 1 month | +12.96% | ||
| 3 months | +31.96% | ||
| 6 months | +15.72% | ||
| Current year | +21.04% | ||
| 1 year | -4.67% | ||
| 3 years | +8.02% | ||
| 5 years | +27.28% | ||
| 10 years | +49.72% |
Volumes
marketsDaily volume
12 679 560
Avg. Volume 20 sessions
28 022 221
Avg. Volume 20 sessions CNY
332 063 318.85
Avg. Volume 20 sessions USD
45 883 513.21
Record volume 1
118 614 400
Record volume 2
111 119 164
Record volume 3
110 822 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
15 845 367 847
Capitalization (USD)
2 189 465 393
Net sales (CNY)
12 069 930 210
Net sales (USD)
1 667 786 747
Number of employees
11 608
Sales / Employee (CNY)
1 039 794
Sales / Employee (USD)
143 676
Free-Float
39.64 %
Free-Float capitalization (CNY)
6 281 337 234
Free-Float capitalization (USD)
867 936 335
Average Daily Capital Traded
2.1%
Highs and lows
1 week
11.39
12.53
1 month
10.1512.53
Current year
7.6112.53
1 year
7.6112.65
3 years
7.6114.30
5 years
7.6114.30
10 years
7.6130.33
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.38
Moving average 50 days
9.96
Moving average 100 days
9.57
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
62.89
RSI 14 days
67.06
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.87% | +21.04% | -4.67% | 2.19B | ||
| -0.51% | +4.67% | +14.99% | -0.45% | 78.65B | ||
| -0.83% | -2.58% | +8.48% | -6.58% | 8.94B | ||
| -1.45% | +0.91% | -12.05% | +24.19% | 5.16B | ||
| -0.42% | -4.06% | +53.66% | +95.63% | 4.85B | ||
| +0.39% | +9.87% | +11.63% | +39.76% | 4.19B | ||
| -1.67% | -5.52% | -23.67% | -41.55% | 2.32B | ||
| -0.38% | -5.55% | +12.07% | -12.57% | 2.29B | ||
| -3.24% | -6.74% | -32.35% | -47.36% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -2.50% | -3.18% | -3.08% | -20.52% | 1.58B | ||
| -1.33% | -6.53% | +1.09% | -4.56% | 1.27B | ||
| +2.29% | +1.34% | -16.54% | -27.37% | 1.06B | ||
| +4.37% | +14.57% | +50.11% | +42.98% | 931M | ||
| -0.64% | -0.48% | +0.49% | +5.50% | 895M | ||
| -2.23% | -1.35% | -14.12% | -26.76% | 843M | ||
| Average | -0.48% | +0.41% | +4.78% | +1.05% | ||
| Weighted average by Cap. | -0.57% | +3.04% | +12.47% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.04% | ||
| 2023 | +7.58% | ||
| 2022 | -12.25% | ||
| 2021 | +9.04% | ||
| 2020 | +6.38% | ||
| 2019 | -2.19% | ||
| 2018 | -28.14% | ||
| 2017 | -23.19% | ||
| 2016 | -10.85% | ||
| 2015 | +77.67% | ||
| 2014 | +28.36% | ||
| 2013 | +27.97% | ||
| 2012 | +29.50% | ||
| 2011 | -48.72% | ||
| 2010 | +36.54% | ||
| 2009 | +139.59% | ||
| 2008 | -51.61% | ||
| 2007 | +119.80% | ||
| 2006 | +31.97% | ||
| 2005 | +46.80% | ||
| 2004 | -13.81% |
- Stock Market
- Equities
- 600420 Stock
- Quotes Shanghai Shyndec Pharmaceutical Co., Ltd.