SHANGHAI SHUNHO NEW MATERIALS TECHNOLOGY CO.,LTD. Quotes Shanghai Shunho New Materials Technology Co.,Ltd.
Equities
002565
CNE1000011B5
Paper Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CNY | -2.87% |
|
-5.90% | -20.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.81 ¥ | 2.8 ¥ | 2.76 ¥ | 2.79 ¥ | 2.71 ¥ |
| Volume | 12 718 300 | 9 411 350 | 10 341 660 | 9 803 300 | 12 484 900 |
| Change | -2.43% | -0.36% | -1.43% | +1.09% | -2.87% |
| Opening | 2.87 | 2.81 | 2.81 | 2.76 | 2.78 |
| High | 2.88 | 2.84 | 2.82 | 2.82 | 2.78 |
| Low | 2.80 | 2.79 | 2.75 | 2.75 | 2.68 |
Performance
| 1 day | -2.87% | ||
| 1 week | -5.90% | ||
| Current month | -2.87% | ||
| 1 month | -9.36% | ||
| 3 months | +0.37% | ||
| 6 months | -21.90% | ||
| Current year | -20.06% | ||
| 1 year | -12.86% | ||
| 3 years | -34.22% | ||
| 5 years | -69.03% | ||
| 10 years | -52.65% |
Volumes
marketsDaily volume
12 484 900
Avg. Volume 20 sessions
14 558 487
Avg. Volume 20 sessions CNY
39 453 499.77
Avg. Volume 20 sessions USD
5 445 529.85
Record volume 1
340 777 799
Record volume 2
286 077 149
Record volume 3
268 101 149
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 873 806 266
Capitalization (USD)
396 654 236
Net sales (CNY)
1 425 372 878
Net sales (USD)
196 735 666
Number of employees
1 195
Sales / Employee (CNY)
1 192 781
Sales / Employee (USD)
164 632
Free-Float
66.76 %
Free-Float capitalization (CNY)
1 918 412 751
Free-Float capitalization (USD)
264 787 002
Average Daily Capital Traded
1.37%
Highs and lows
1 week
2.68
2.84
1 month
2.683.17
Current year
2.163.71
1 year
2.163.85
3 years
2.167.49
5 years
2.169.22
10 years
2.1615.85
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.95
Moving average 50 days
2.98
Moving average 100 days
2.97
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
28.64
RSI 14 days
36.21
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -5.90% | -20.06% | -12.86% | 397M | ||
| -0.34% | -0.49% | +12.25% | +42.78% | 16.3B | ||
| +1.07% | +0.20% | +26.00% | +49.93% | 15.82B | ||
| +2.05% | +1.13% | +31.84% | +89.67% | 14.13B | ||
| -0.72% | +0.42% | +26.23% | +30.67% | 12.87B | ||
| -2.25% | -3.79% | +5.39% | +4.60% | 11.48B | ||
| -0.37% | -3.22% | -8.55% | +11.63% | 8.74B | ||
| -1.87% | -0.71% | +12.74% | +11.16% | 8.54B | ||
| -0.86% | -5.45% | -6.82% | -27.76% | 7.68B | ||
| +0.11% | +1.37% | +9.97% | -0.39% | 6.04B | ||
| +0.25% | -3.80% | +1.02% | +5.82% | 4.69B | ||
| -0.41% | +3.42% | +5.31% | +24.33% | 4.42B | ||
| -2.92% | -0.75% | -7.64% | -16.35% | 3.89B | ||
| -0.48% | -4.65% | -9.78% | +0.32% | 3.14B | ||
| -1.22% | +0.19% | +7.79% | +2.11% | 3.04B | ||
| +0.17% | -1.03% | -8.53% | -15.47% | 2.51B | ||
| Average | -0.66% | -1.08% | +4.82% | +12.51% | ||
| Weighted average by Cap. | -0.30% | -0.65% | +11.84% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -16.91% | ||
| 2022 | -40.09% | ||
| 2021 | +60.61% | ||
| 2020 | -33.75% | ||
| 2019 | +154.64% | ||
| 2018 | -42.27% | ||
| 2017 | -18.98% | ||
| 2016 | -32.55% | ||
| 2015 | +46.81% | ||
| 2014 | -18.84% | ||
| 2013 | +150.75% | ||
| 2012 | -17.79% | ||
| 2011 | -18.08% |
- Stock Market
- Equities
- 002565 Stock
- Quotes Shanghai Shunho New Materials Technology Co.,Ltd.
