SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD. Quotes Shanghai Shine-Link International Logistics Co., Ltd.
Equities
603648
CNE100002VS9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 CNY | -0.54% |
|
+2.47% | -6.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.13 ¥ | 9.16 ¥ | 9 ¥ | 9.19 ¥ | 9.14 ¥ |
| Volume | 7 536 000 | 5 891 500 | 5 436 100 | 6 640 200 | 4 020 400 |
| Change | +∞% | +0.33% | -1.75% | +2.11% | -0.54% |
| Opening | 8.99 | 9.13 | 9.13 | 9.04 | 9.17 |
| High | 9.15 | 9.17 | 9.15 | 9.21 | 9.24 |
| Low | 8.97 | 9.05 | 8.96 | 8.96 | 9.08 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +3.16% | ||
| 3 months | +20.42% | ||
| 6 months | -5.48% | ||
| Current year | -6.35% | ||
| 1 year | +1.56% | ||
| 3 years | +8.81% | ||
| 5 years | -18.61% |
Volumes
marketsDaily volume
4 020 400
Avg. Volume 20 sessions
6 798 033
Avg. Volume 20 sessions CNY
62 134 021.62
Avg. Volume 20 sessions USD
8 600 715.54
Record volume 1
97 954 430
Record volume 2
91 021 590
Record volume 3
87 481 970
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 311 896 057
Capitalization (USD)
458 439 276
Net sales (CNY)
1 632 029 212
Net sales (USD)
225 908 748
Number of employees
1 623
Sales / Employee (CNY)
1 005 563
Sales / Employee (USD)
139 192
Free-Float
38.5 %
Free-Float capitalization (CNY)
1 275 140 341
Free-Float capitalization (USD)
176 507 476
Average Daily Capital Traded
1.88%
Highs and lows
1 week
8.96
9.24
1 month
7.849.24
Current year
7.0615.04
1 year
7.0615.04
3 years
7.0616.14
5 years
7.0616.14
10 years
7.0633.50
Indicators
Moving average 5 days
9.12
Moving average 20 days
8.72
Moving average 50 days
8.94
Moving average 100 days
9.32
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
58.21
RSI 14 days
54.66
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.47% | -6.35% | +1.56% | 458M | ||
| +0.56% | -2.39% | -8.08% | -26.43% | 7.03B | ||
| -0.36% | +1.85% | +41.98% | - | 5.89B | ||
| +1.96% | -0.78% | +16.45% | +22.40% | 4B | ||
| -0.27% | +7.13% | +20.26% | +38.35% | 2.44B | ||
| +1.86% | -.--% | +5.06% | -5.20% | 985M | ||
| -0.97% | -16.43% | -13.94% | -38.17% | 657M | ||
| -2.28% | -0.09% | -15.10% | +29.33% | 580M | ||
| 0.00% | +3.97% | -24.15% | -40.30% | 546M | ||
| -0.53% | +9.15% | +8.41% | +13.69% | 538M | ||
| 0.00% | 0.00% | - | - | 351M | ||
| -0.92% | +0.93% | -50.96% | +6.40% | 336M | ||
| +3.09% | +2.04% | +4.17% | -22.12% | 326M | ||
| +0.99% | +2.34% | +37.12% | +62.77% | 255M | ||
| -2.09% | -1.40% | +35.42% | +39.45% | 231M | ||
| +7.22% | +4.32% | -34.35% | -67.12% | 159M | ||
| Average | +0.48% | +0.07% | +1.06% | +1.04% | ||
| Weighted average by Cap. | +0.40% | +0.26% | +11.36% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +7.85% | ||
| 2022 | +2.03% | ||
| 2021 | +4.48% | ||
| 2020 | -14.76% | ||
| 2019 | -4.51% | ||
| 2018 | -50.99% | ||
| 2017 | +100.57% |
- Stock Market
- Equities
- 603648 Stock
- Quotes Shanghai Shine-Link International Logistics Co., Ltd.
