SHANGHAI SHIBEI HI-TECH CO.,LTD. Quotes Shanghai Shibei Hi-Tech Co.,Ltd.
Equities
600604
CNE000000362
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | -0.25% |
|
+10.00% | -12.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.69 ¥ | 3.73 ¥ | 3.88 ¥ | 4.08 ¥ | 4.07 ¥ |
| Volume | 4 271 000 | 4 714 900 | 10 477 500 | 13 248 910 | 9 515 250 |
| Change | -0.27% | +1.08% | +4.02% | +5.15% | -0.25% |
| Opening | 3.67 | 3.66 | 3.73 | 3.86 | 4.03 |
| High | 3.73 | 3.75 | 3.89 | 4.09 | 4.12 |
| Low | 3.66 | 3.64 | 3.71 | 3.84 | 4.02 |
Performance
| 1 day | -0.25% | ||
| 1 week | +10.00% | ||
| Current month | +0.25% | ||
| 1 month | +0.25% | ||
| 3 months | -15.03% | ||
| 6 months | -13.03% | ||
| Current year | -12.10% | ||
| 1 year | -19.41% | ||
| 3 years | -30.19% | ||
| 5 years | -69.35% | ||
| 10 years | -21.88% |
Volumes
marketsDaily volume
9 515 250
Avg. Volume 20 sessions
7 563 912
Avg. Volume 20 sessions CNY
30 785 121.84
Avg. Volume 20 sessions USD
4 252 318.09
Record volume 1
344 558 200
Record volume 2
340 244 900
Record volume 3
281 657 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 171 184 197
Capitalization (USD)
852 419 502
Net sales (CNY)
1 021 758 016
Net sales (USD)
141 134 413
Number of employees
941
Sales / Employee (CNY)
1 085 821
Sales / Employee (USD)
149 983
Free-Float
53.48 %
Free-Float capitalization (CNY)
3 300 223 253
Free-Float capitalization (USD)
455 856 538
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3.64
4.12
1 month
3.614.15
Current year
3.495.05
1 year
3.495.52
3 years
3.496.75
5 years
3.4915.56
10 years
3.0121.50
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.89
Moving average 50 days
4.07
Moving average 100 days
4.36
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
63.96
RSI 14 days
56.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +10.00% | -12.10% | -19.41% | 852M | ||
| +1.13% | +2.06% | +39.63% | +80.27% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +0.72% | +1.99% | +48.02% | +72.99% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -0.19% | -0.96% | +28.52% | +71.22% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.16% | +5.06% | +6.01% | +20.57% | ||
| Weighted average by Cap. | -0.02% | +5.00% | +9.56% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | -6.28% | ||
| 2022 | -8.01% | ||
| 2021 | -18.64% | ||
| 2020 | -25.51% | ||
| 2019 | +14.92% | ||
| 2018 | +7.08% | ||
| 2017 | -30.33% | ||
| 2016 | -39.88% | ||
| 2015 | +208.62% | ||
| 2014 | +17.14% | ||
| 2013 | +32.64% | ||
| 2012 | +6.07% | ||
| 2011 | +11.55% | ||
| 2010 | -16.99% | ||
| 2009 | +160.71% | ||
| 2008 | -67.70% | ||
| 2007 | +174.37% | ||
| 2006 | -9.46% | ||
| 2005 | -12.97% | ||
| 2004 | -21.98% | ||
| 2003 | -26.36% | ||
| 2002 | -26.99% | ||
| 2001 | -15.02% | ||
| 2000 | +67.16% | ||
| 1999 | +31.96% | ||
| 1998 | +15.91% | ||
| 1997 | +16.35% | ||
| 1996 | +6.92% |
- Stock Market
- Equities
- 600604 Stock
- Quotes Shanghai Shibei Hi-Tech Co.,Ltd.
