SHANGHAI SHENTONG METRO CO.,LTD. Quotes Shanghai Shentong Metro Co.,Ltd.
Equities
600834
CNE000000446
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | -0.28% |
|
+0.98% | -12.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 7.02 ¥ | 7.2 ¥ | 7.18 ¥ | 7.18 ¥ |
| Volume | 2 229 110 | 1 910 600 | 3 024 815 | 1 979 698 | 1 979 698 |
| Change | +∞% | -1.27% | +2.56% | -0.28% | -0.28% |
| Opening | 6.96 | 7.09 | 7.12 | 7.19 | 7.19 |
| High | 7.12 | 7.11 | 7.28 | 7.20 | 7.2 |
| Low | 6.93 | 7.01 | 7.10 | 7.11 | 7.11 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.98% | ||
| Current month | +2.28% | ||
| 1 month | -1.64% | ||
| 3 months | +12.19% | ||
| 6 months | -10.92% | ||
| Current year | -12.76% | ||
| 1 year | -15.23% | ||
| 3 years | -24.18% | ||
| 5 years | -2.31% | ||
| 10 years | +3.91% |
Volumes
marketsDaily volume
1 979 698
Avg. Volume 20 sessions
2 206 931
Avg. Volume 20 sessions CNY
15 845 764.58
Avg. Volume 20 sessions USD
2 195 430.68
Record volume 1
98 024 470
Record volume 2
94 064 230
Record volume 3
92 746 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 442 162 519
Capitalization (USD)
476 911 617
Net sales (CNY)
401 602 401
Net sales (USD)
55 642 013
Number of employees
492
Sales / Employee (CNY)
816 265
Sales / Employee (USD)
113 094
Free-Float
37.87 %
Free-Float capitalization (CNY)
1 303 485 517
Free-Float capitalization (USD)
180 597 918
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.10
7.28
1 month
6.687.46
Current year
5.808.95
1 year
5.809.32
3 years
5.8014.12
5 years
5.8018.01
10 years
5.8029.79
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.05
Moving average 50 days
7.12
Moving average 100 days
7.57
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
58.63
RSI 14 days
53.90
Sector Comparison - Rail Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.98% | -12.76% | -15.23% | 477M | ||
| -0.83% | +3.89% | +10.35% | +14.05% | 22.15B | ||
| -0.49% | +1.00% | -1.14% | -2.10% | 5.31B | ||
| +0.24% | -0.87% | +9.62% | +10.23% | 3.47B | ||
| +4.85% | +10.20% | -9.24% | -40.98% | 141M | ||
| -0.66% | +8.01% | +53.30% | +88.75% | 98.09M | ||
| -24.44% | -.--% | -24.44% | -24.44% | 78.66M | ||
| Average | -3.09% | +3.72% | +3.67% | +4.32% | ||
| Weighted average by Cap. | -0.68% | +3.45% | +7.96% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | +0.61% | ||
| 2022 | -17.95% | ||
| 2021 | +6.06% | ||
| 2020 | +30.19% | ||
| 2019 | +7.92% | ||
| 2018 | -29.36% | ||
| 2017 | -36.01% | ||
| 2016 | -23.63% | ||
| 2015 | +91.88% | ||
| 2014 | +47.66% | ||
| 2013 | +6.87% | ||
| 2012 | +5.44% | ||
| 2011 | -43.38% | ||
| 2010 | -16.05% | ||
| 2009 | +114.98% | ||
| 2008 | -57.08% | ||
| 2007 | +142.81% | ||
| 2006 | +5.95% | ||
| 2005 | +11.03% | ||
| 2004 | -14.03% | ||
| 2003 | -30.27% | ||
| 2002 | -28.04% | ||
| 2001 | -33.04% | ||
| 2000 | +113.54% | ||
| 1999 | +16.77% | ||
| 1998 | +1.52% | ||
| 1997 | -32.40% | ||
| 1996 | +13.67% | ||
| 1995 | -39.09% |
- Stock Market
- Equities
- 600834 Stock
- Quotes Shanghai Shentong Metro Co.,Ltd.