SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
Equities
600613
CNE000000453
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 CNY | +0.74% |
|
+3.98% | -10.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 6.46 ¥ | 6.53 ¥ | 6.72 ¥ | 6.74 ¥ | 6.79 ¥ | 6.79 ¥ |
| Volume | 5 191 700 | 7 561 000 | 7 988 412 | 7 247 200 | 8 006 400 | 8 006 400 |
| Change | +∞% | +1.08% | +2.91% | +0.30% | +0.74% | +0.74% |
| Opening | 6.31 | 6.52 | 6.60 | 6.71 | 6.75 | 6.75 |
| High | 6.47 | 6.55 | 6.74 | 6.78 | 6.83 | 6.83 |
| Low | 6.30 | 6.40 | 6.59 | 6.65 | 6.71 | 6.71 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.98% | ||
| Current month | +3.98% | ||
| 1 month | +0.89% | ||
| 3 months | +33.14% | ||
| 6 months | -15.44% | ||
| Current year | -10.78% | ||
| 1 year | -10.66% | ||
| 3 years | +22.56% | ||
| 5 years | -4.90% | ||
| 10 years | -49.61% |
Volumes
marketsDaily volume
8 006 400
Avg. Volume 20 sessions
6 469 849
Avg. Volume 20 sessions CNY
43 930 274.71
Avg. Volume 20 sessions USD
6 079 115.34
Record volume 1
123 127 100
Record volume 2
108 513 200
Record volume 3
99 595 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 485 512 021
Capitalization (USD)
482 328 639
Net sales (CNY)
2 340 945 518
Net sales (USD)
323 942 382
Number of employees
1 570
Sales / Employee (CNY)
1 491 048
Sales / Employee (USD)
206 333
Free-Float
49.01 %
Free-Float capitalization (CNY)
1 708 345 425
Free-Float capitalization (USD)
236 402 548
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.59
6.83
1 month
5.616.83
Current year
4.657.79
1 year
4.659.31
3 years
4.5514.20
5 years
3.7414.20
10 years
3.7428.57
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.31
Moving average 50 days
6.42
Moving average 100 days
6.78
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
69.82
RSI 14 days
61.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.98% | -10.78% | -10.66% | 482M | ||
| -0.36% | -0.13% | +33.07% | +79.27% | 700B | ||
| +0.12% | -1.50% | -5.00% | -8.26% | 358B | ||
| -0.37% | +0.83% | +19.12% | +9.71% | 330B | ||
| -1.31% | -0.80% | +3.52% | +8.80% | 287B | ||
| +1.33% | +0.89% | +15.83% | +3.06% | 236B | ||
| +0.84% | +1.74% | +6.54% | -3.51% | 202B | ||
| +0.29% | +3.64% | -9.24% | -21.89% | 197B | ||
| +1.33% | +10.00% | +5.93% | +30.04% | 161B | ||
| +1.03% | +3.11% | -2.66% | -27.53% | 157B | ||
| +1.09% | +1.11% | +3.52% | -7.32% | 124B | ||
| +0.70% | +3.99% | +22.26% | +22.60% | 90.07B | ||
| -0.60% | -0.81% | -14.54% | -35.90% | 89.27B | ||
| -0.47% | -0.55% | -19.58% | -17.10% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.23% | +2.10% | +5.64% | +2.28% | ||
| Weighted average by Cap. | +0.08% | +1.48% | +11.18% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | -7.53% | ||
| 2022 | +28.19% | ||
| 2021 | +31.02% | ||
| 2020 | -32.13% | ||
| 2019 | +47.05% | ||
| 2018 | -41.27% | ||
| 2017 | -40.41% | ||
| 2016 | -34.93% | ||
| 2015 | +53.82% | ||
| 2014 | +23.49% | ||
| 2013 | -20.49% | ||
| 2012 | +109.93% | ||
| 2011 | -33.87% | ||
| 2010 | -5.59% | ||
| 2009 | +127.70% | ||
| 2008 | -63.06% | ||
| 2007 | +66.56% | ||
| 2006 | +79.42% | ||
| 2005 | +3.88% | ||
| 2004 | +6.92% | ||
| 2003 | -56.38% | ||
| 2002 | -29.03% | ||
| 2001 | -14.83% | ||
| 2000 | +84.05% | ||
| 1999 | +12.36% | ||
| 1998 | +34.10% | ||
| 1997 | +23.56% | ||
| 1996 | +12.60% | ||
| 1995 | -22.86% | ||
| 1994 | -9.68% | ||
| 1993 | -30.14% |
- Stock Market
- Equities
- 600613 Stock
- Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.