SHANGHAI SANYOU MEDICAL CO., LTD Quotes Shanghai Sanyou Medical Co., Ltd
Equities
688085
CNE1000040J7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 CNY | +1.03% |
|
+7.08% | -4.56% |
| 10:44am | Sanyou Medical's Tendon Ligament Screw Secures China Regulatory Approval | MT |
| May. 09 | Shanghai Sanyou Medical's French Unit Gets Nod to Market Jazz Spinal System in US; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 17.98 ¥ | 18.38 ¥ | 18.89 ¥ | 18.42 ¥ | 18.61 ¥ | 18.61 ¥ |
| Volume | 1 488 688 | 2 052 105 | 2 757 574 | 2 020 383 | 1 863 610 | 1 863 610 |
| Change | +2.51% | +2.22% | +2.77% | -2.49% | +1.03% | +1.03% |
| Opening | 17.42 | 18.07 | 18.27 | 19.00 | 18.47 | 18.47 |
| High | 18.08 | 18.65 | 18.95 | 19.00 | 18.77 | 18.77 |
| Low | 17.35 | 17.76 | 18.25 | 18.20 | 18.20 | 18.2 |
Performance
| 1 day | +1.03% | ||
| 1 week | +7.08% | ||
| Current month | +1.25% | ||
| 1 month | -1.01% | ||
| 3 months | +11.91% | ||
| 6 months | -7.92% | ||
| Current year | -4.56% | ||
| 1 year | -35.73% | ||
| 3 years | -36.37% |
Volumes
marketsDaily volume
1 863 610
Avg. Volume 20 sessions
1 987 963
Avg. Volume 20 sessions CNY
36 995 991.43
Avg. Volume 20 sessions USD
5 104 854.88
Record volume 1
36 648 018
Record volume 2
29 904 979
Record volume 3
19 469 454
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 581 139 407
Capitalization (USD)
632 123 940
Net sales (CNY)
460 667 280
Net sales (USD)
63 564 714
Number of employees
466
Sales / Employee (CNY)
988 556
Sales / Employee (USD)
136 405
Free-Float
46.82 %
Free-Float capitalization (CNY)
2 144 967 575
Free-Float capitalization (USD)
295 971 206
Average Daily Capital Traded
0.81%
Highs and lows
1 week
17.35
19.00
1 month
16.9019.84
Current year
11.9719.84
1 year
11.9727.99
3 years
11.9737.99
5 years
11.9774.30
10 years
11.9774.30
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.03
Moving average 50 days
17.36
Moving average 100 days
16.98
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
60.32
RSI 14 days
58.55
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +7.08% | -4.56% | -35.73% | 632M | ||
| -0.01% | +0.07% | +75.69% | +15.78% | 12.57B | ||
| -3.73% | -1.61% | +6.55% | -24.18% | 6.9B | ||
| -5.67% | -0.81% | +14.03% | +19.67% | 5.79B | ||
| +0.08% | -0.21% | -16.76% | -25.94% | 4.86B | ||
| +0.58% | -8.02% | +20.13% | +26.80% | 4.27B | ||
| +3.32% | +7.66% | -18.62% | -16.98% | 3.96B | ||
| +1.20% | -0.14% | -23.21% | -19.52% | 2.87B | ||
| +1.38% | +4.45% | +53.99% | -72.14% | 2.46B | ||
| +1.49% | +3.80% | +1.49% | +3.67% | 2.04B | ||
| +1.83% | +9.99% | +12.16% | +39.48% | 1.98B | ||
| -0.79% | -5.26% | -45.24% | -51.25% | 1.26B | ||
| -2.58% | -5.40% | -14.28% | -33.37% | 844M | ||
| +0.50% | +5.81% | +25.73% | +72.50% | 810M | ||
| +1.75% | +3.33% | -33.40% | -47.95% | 567M | ||
| -0.11% | +1.30% | -9.96% | -9.93% | 542M | ||
| Average | +0.01% | +0.43% | +2.73% | -9.94% | ||
| Weighted average by Cap. | -0.59% | +0.29% | +19.60% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -22.70% | ||
| 2022 | -1.12% | ||
| 2021 | -20.36% | ||
| 2020 | +7.67% |
- Stock Market
- Equities
- 688085 Stock
- Quotes Shanghai Sanyou Medical Co., Ltd
