SHANGHAI SANMAO ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.
Equities
600689
CNE000000B67
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.03 CNY | -2.55% |
|
-2.55% | -30.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 8.46 ¥ | 8.32 ¥ | 8.39 ¥ | 8.24 ¥ | 8.03 ¥ | 8.03 ¥ |
| Volume | 3 815 900 | 4 643 700 | 4 537 100 | 3 393 625 | 3 622 800 | 3 622 800 |
| Change | +0.24% | -1.65% | +0.84% | -1.79% | -2.55% | -2.55% |
| Opening | 8.44 | 8.47 | 8.38 | 8.40 | 8.16 | 8.16 |
| High | 8.50 | 8.56 | 8.44 | 8.44 | 8.18 | 8.18 |
| Low | 8.35 | 8.28 | 8.30 | 8.21 | 8.00 | 8 |
Performance
| 1 day | -2.55% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | -8.85% | ||
| 3 months | +5.66% | ||
| 6 months | -24.95% | ||
| Current year | -30.60% | ||
| 1 year | -11.47% | ||
| 3 years | +14.88% | ||
| 5 years | -27.59% | ||
| 10 years | +38.93% |
Volumes
marketsDaily volume
3 622 800
Avg. Volume 20 sessions
5 052 240
Avg. Volume 20 sessions CNY
40 569 487.20
Avg. Volume 20 sessions USD
5 609 340.15
Record volume 1
56 479 490
Record volume 2
53 880 810
Record volume 3
52 826 350
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 406 043 301
Capitalization (USD)
194 406 577
Net sales (CNY)
1 093 820 090
Net sales (USD)
151 237 035
Number of employees
953
Sales / Employee (CNY)
1 147 765
Sales / Employee (USD)
158 696
Free-Float
65.84 %
Free-Float capitalization (CNY)
925 790 542
Free-Float capitalization (USD)
128 004 429
Average Daily Capital Traded
2.89%
Highs and lows
1 week
8.00
8.56
1 month
7.108.78
Current year
6.9013.97
1 year
6.9014.40
3 years
5.8914.40
5 years
5.5014.40
10 years
5.5026.68
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.04
Moving average 50 days
8.64
Moving average 100 days
9.84
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+22.54%
STIM
RSI 9 days
43.11
RSI 14 days
43.70
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -2.55% | -30.60% | -11.47% | 194M | ||
| -0.64% | +2.64% | -0.64% | -4.31% | 1.76B | ||
| +0.63% | +2.56% | +12.99% | +30.08% | 822M | ||
| -4.83% | -5.85% | -33.19% | +32.61% | 356M | ||
| -3.08% | -3.57% | -23.17% | -16.92% | 217M | ||
| +0.04% | +1.22% | +2.51% | +19.19% | 176M | ||
| -1.12% | +13.46% | +48.66% | +81.75% | 133M | ||
| -0.57% | -10.90% | +120.23% | +3,071.42% | 124M | ||
| -0.75% | +0.56% | +28.55% | +58.57% | 107M | ||
| Average | -1.43% | -1.00% | +13.93% | +362.32% | ||
| Weighted average by Cap. | -0.97% | -0.18% | +2.99% | +108.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.60% | ||
| 2023 | +27.42% | ||
| 2022 | +27.35% | ||
| 2021 | +0.85% | ||
| 2020 | -27.86% | ||
| 2019 | -5.50% | ||
| 2018 | -9.11% | ||
| 2017 | -42.89% | ||
| 2016 | -10.76% | ||
| 2015 | +174.05% | ||
| 2014 | -7.47% | ||
| 2013 | +17.26% | ||
| 2012 | +5.61% | ||
| 2011 | -41.84% | ||
| 2010 | +26.52% | ||
| 2009 | +72.11% | ||
| 2008 | -61.96% | ||
| 2007 | +284.42% | ||
| 2006 | +53.98% | ||
| 2005 | -18.36% | ||
| 2004 | -25.37% | ||
| 2003 | -30.32% | ||
| 2002 | -36.53% | ||
| 2001 | -6.68% | ||
| 2000 | +61.03% | ||
| 1999 | +63.72% | ||
| 1998 | -1.19% | ||
| 1997 | +14.23% | ||
| 1996 | -4.41% | ||
| 1995 | -27.35% |
- Stock Market
- Equities
- 600689 Stock
- Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.