SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Quotes Shanghai Runda Medical Technology Co., Ltd.
Equities
603108
CNE100002318
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.16 CNY | -5.42% |
|
+7.01% | -10.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18.1 ¥ | 17.79 ¥ | 18.56 ¥ | 19.2 ¥ | 18.16 ¥ |
| Volume | 33 329 040 | 20 097 450 | 29 366 240 | 35 784 840 | 34 457 530 |
| Change | +6.85% | -1.71% | +4.33% | +3.45% | -5.42% |
| Opening | 17.10 | 17.96 | 17.91 | 18.25 | 19.17 |
| High | 18.17 | 18.25 | 18.79 | 19.41 | 19.23 |
| Low | 16.74 | 17.71 | 17.86 | 18.20 | 17.92 |
Performance
| 1 day | -5.42% | ||
| 1 week | +7.01% | ||
| Current month | -14.02% | ||
| 1 month | -14.02% | ||
| 3 months | +10.46% | ||
| 6 months | +1.34% | ||
| Current year | -10.76% | ||
| 1 year | +40.12% | ||
| 3 years | +51.97% | ||
| 5 years | +53.51% |
Volumes
marketsDaily volume
34 457 530
Avg. Volume 20 sessions
25 709 855
Avg. Volume 20 sessions CNY
466 890 966.80
Avg. Volume 20 sessions USD
64 482 311.42
Record volume 1
159 755 600
Record volume 2
143 480 600
Record volume 3
135 593 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
10 877 882 717
Capitalization (USD)
1 502 344 382
Net sales (CNY)
10 494 418 693
Net sales (USD)
1 449 384 166
Number of employees
3 499
Sales / Employee (CNY)
2 999 262
Sales / Employee (USD)
414 228
Free-Float
58.24 %
Free-Float capitalization (CNY)
6 335 751 292
Free-Float capitalization (USD)
875 030 611
Average Daily Capital Traded
4.29%
Highs and lows
1 week
16.74
19.41
1 month
16.6922.15
Current year
12.1625.39
1 year
11.2027.70
3 years
8.6927.70
5 years
8.4127.70
10 years
4.5327.70
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.64
Moving average 50 days
19.44
Moving average 100 days
19.41
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
46.47
RSI 14 days
45.96
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| +0.39% | -3.59% | -0.88% | -5.42% | 5.26B | ||
| +16.01% | +19.91% | +26.10% | -5.47% | 5.36B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -2.34% | -2.27% | -53.02% | -49.11% | 3.15B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| +5.16% | +5.02% | -10.84% | -24.85% | 2.06B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -1.23% | +6.90% | +0.42% | -9.60% | 1.74B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| +1.62% | +10.23% | -12.81% | -20.02% | 1.1B | ||
| Average | +0.99% | +4.30% | -6.16% | -7.59% | ||
| Weighted average by Cap. | +1.53% | +4.02% | -4.22% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +101.29% | ||
| 2022 | -24.61% | ||
| 2021 | +19.95% | ||
| 2020 | +12.47% | ||
| 2019 | +38.25% | ||
| 2018 | -41.31% | ||
| 2017 | -27.85% | ||
| 2016 | -10.63% | ||
| 2015 | +319.04% |
- Stock Market
- Equities
- 603108 Stock
- Quotes Shanghai Runda Medical Technology Co., Ltd.
