SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 CNY | +0.14% |
|
-2.53% | -8.50% |
| May. 14 | GRIFOLS CEO SAYS CAN CONFIRM SHANGHAI RAAS TRANSACTION WILL CLO… | RE |
| Apr. 29 | Shanghai RAAS Blood Products Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.32 ¥ | 7.37 ¥ | 7.31 ¥ | 7.32 ¥ |
| Volume | 28 009 500 | 26 075 500 | 29 447 440 | 29 703 950 | 27 390 280 |
| Change | -1.07% | -1.48% | +0.68% | -0.81% | +0.14% |
| Opening | 7.51 | 7.44 | 7.32 | 7.35 | 7.29 |
| High | 7.52 | 7.49 | 7.39 | 7.41 | 7.38 |
| Low | 7.40 | 7.30 | 7.31 | 7.26 | 7.27 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.53% | ||
| Current month | +1.95% | ||
| 1 month | +4.42% | ||
| 3 months | +4.13% | ||
| 6 months | -2.27% | ||
| Current year | -8.50% | ||
| 1 year | +12.62% | ||
| 3 years | -1.35% | ||
| 5 years | -1.88% | ||
| 10 years | -17.24% |
Volumes
marketsDaily volume
27 390 280
Avg. Volume 20 sessions
36 745 451
Avg. Volume 20 sessions CNY
268 976 701.32
Avg. Volume 20 sessions USD
37 151 868.92
Record volume 1
606 394 878
Record volume 2
320 429 100
Record volume 3
307 440 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
48 378 829 203
Capitalization (USD)
6 682 229 026
Net sales (CNY)
7 963 958 570
Net sales (USD)
1 100 005 850
Number of employees
3 254
Sales / Employee (CNY)
2 447 437
Sales / Employee (USD)
338 047
Free-Float
69.53 %
Free-Float capitalization (CNY)
33 845 790 418
Free-Float capitalization (USD)
4 674 882 110
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.26
7.49
1 month
6.997.63
Current year
5.938.60
1 year
5.938.68
3 years
4.988.68
5 years
4.9811.16
10 years
4.9826.67
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.29
Moving average 50 days
7.17
Moving average 100 days
7.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
51.40
RSI 14 days
53.68
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -2.53% | -8.50% | +12.62% | 6.68B | ||
| +0.17% | -1.75% | -2.99% | -9.49% | 89.49B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 40.67B | ||
| -1.86% | -4.66% | -13.30% | -26.89% | 33.15B | ||
| -0.35% | +4.45% | +62.23% | +46.62% | 26.45B | ||
| +0.19% | -3.66% | -19.67% | -16.51% | 14.69B | ||
| +0.80% | +1.40% | -7.87% | -10.16% | 12.89B | ||
| -0.99% | -2.08% | -12.34% | -6.57% | 11.54B | ||
| -1.52% | -2.56% | -43.92% | -30.84% | 11.34B | ||
| -0.57% | -3.89% | +3.60% | +15.83% | 8.84B | ||
| -0.52% | -4.52% | -11.11% | -2.19% | 7.96B | ||
| -0.32% | +8.54% | +92.28% | +301.27% | 7.36B | ||
| +2.19% | +2.58% | -4.27% | +9.46% | 7.07B | ||
| -1.75% | -5.92% | -7.47% | +4.18% | 6.52B | ||
| -4.86% | -7.64% | -39.17% | -19.71% | 6.48B | ||
| -0.39% | -2.90% | -27.92% | +112.25% | 5.48B | ||
| Average | -0.68% | +0.28% | -2.37% | +23.74% | ||
| Weighted average by Cap. | -0.56% | +0.27% | +0.30% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +26.18% | ||
| 2022 | -7.04% | ||
| 2021 | -7.84% | ||
| 2020 | -0.27% | ||
| 2019 | -7.37% | ||
| 2018 | -59.65% | ||
| 2017 | -14.03% | ||
| 2016 | +4.51% | ||
| 2015 | +76.32% | ||
| 2014 | +89.94% | ||
| 2013 | +248.75% | ||
| 2012 | +2.41% | ||
| 2011 | -30.89% | ||
| 2010 | +58.81% | ||
| 2009 | +47.03% | ||
| 2008 | +21.89% |
- Stock Market
- Equities
- 002252 Stock
- Quotes Shanghai RAAS Blood Products Co., Ltd.