SHANGHAI PUDONG CONSTRUCTION CO.,LTD. Quotes Shanghai Pudong Construction Co.,Ltd.
Equities
600284
CNE000001GY1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CNY | +0.33% |
|
+2.87% | -3.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.82 ¥ | 5.86 ¥ | 5.92 ¥ | 6.07 ¥ | 6.09 ¥ |
| Volume | 5 003 660 | 6 314 961 | 8 368 160 | 18 272 250 | 15 381 220 |
| Change | +∞% | +0.69% | +1.02% | +2.53% | +0.33% |
| Opening | 5.80 | 5.82 | 5.85 | 5.93 | 6.10 |
| High | 5.82 | 5.88 | 5.92 | 6.12 | 6.15 |
| Low | 5.78 | 5.78 | 5.84 | 5.91 | 6.05 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.87% | ||
| 1 month | +0.50% | ||
| 3 months | -0.65% | ||
| 6 months | -4.69% | ||
| Current year | -3.33% | ||
| 1 year | -14.83% | ||
| 3 years | -1.77% | ||
| 5 years | -16.80% | ||
| 10 years | -15.33% |
Volumes
marketsDaily volume
15 381 220
Avg. Volume 20 sessions
10 873 923
Avg. Volume 20 sessions CNY
66 222 191.07
Avg. Volume 20 sessions USD
9 147 205.03
Record volume 1
224 223 100
Record volume 2
213 428 600
Record volume 3
193 899 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 909 519 695
Capitalization (USD)
816 276 046
Net sales (CNY)
17 725 695 790
Net sales (USD)
2 448 432 634
Number of employees
1 504
Sales / Employee (CNY)
11 785 702
Sales / Employee (USD)
1 627 947
Free-Float
57.58 %
Free-Float capitalization (CNY)
3 402 703 884
Free-Float capitalization (USD)
470 012 085
Average Daily Capital Traded
1.12%
Highs and lows
1 week
5.91
6.15
1 month
5.636.15
Current year
5.217.67
1 year
5.217.67
3 years
5.219.75
5 years
5.209.75
10 years
4.5219.25
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.91
Moving average 50 days
6.01
Moving average 100 days
6.16
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
65.84
RSI 14 days
58.49
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.87% | -3.33% | -14.83% | 816M | ||
| +0.14% | -0.68% | -3.20% | -35.96% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.60% | 5.04B | ||
| +0.50% | -4.48% | +15.03% | +140.83% | 3.14B | ||
| +0.37% | -2.41% | +18.34% | +103.24% | 2.71B | ||
| -0.87% | +2.30% | +21.80% | +40.74% | 1.63B | ||
| -2.29% | -1.79% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | +0.36% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.04% | +2.78% | +21.03% | +160.69% | 815M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 646M | ||
| -1.09% | +1.68% | -14.15% | -39.23% | 638M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +2.53% | -8.21% | -1.48% | +179.09% | 585M | ||
| -0.12% | -0.20% | - | - | 567M | ||
| Average | +0.21% | -0.45% | +9.65% | +43.86% | ||
| Weighted average by Cap. | +0.07% | -0.46% | +15.96% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -6.53% | ||
| 2022 | +6.65% | ||
| 2021 | +3.95% | ||
| 2020 | -4.25% | ||
| 2019 | +28.02% | ||
| 2018 | -25.33% | ||
| 2017 | -29.49% | ||
| 2016 | -3.65% | ||
| 2015 | +17.81% | ||
| 2014 | +9.93% | ||
| 2013 | +20.52% | ||
| 2012 | +39.21% | ||
| 2011 | -54.18% | ||
| 2010 | +42.55% | ||
| 2009 | +57.84% | ||
| 2008 | -58.86% | ||
| 2007 | +302.07% | ||
| 2006 | +29.44% | ||
| 2005 | -24.73% |
- Stock Market
- Equities
- 600284 Stock
- Quotes Shanghai Pudong Construction Co.,Ltd.
