SHANGHAI PHARMACEUTICALS HOLDING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 CNY | -0.78% |
|
+0.67% | +7.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.75 ¥ | 17.81 ¥ | 17.85 ¥ | 18.06 ¥ | 17.92 ¥ |
| Volume | 9 659 795 | 8 107 485 | 9 192 998 | 16 967 540 | 10 128 810 |
| Change | +0.85% | +0.34% | +0.22% | +1.18% | -0.78% |
| Opening | 17.61 | 17.75 | 17.77 | 17.94 | 18.01 |
| High | 17.75 | 17.86 | 17.88 | 18.17 | 18.22 |
| Low | 17.48 | 17.70 | 17.63 | 17.87 | 17.91 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.67% | ||
| Current month | +5.85% | ||
| 1 month | +5.85% | ||
| 3 months | +5.29% | ||
| 6 months | +1.41% | ||
| Current year | +7.11% | ||
| 1 year | -21.78% | ||
| 3 years | -17.80% | ||
| 5 years | -8.52% | ||
| 10 years | +50.59% |
Volumes
marketsDaily volume
10 128 810
Avg. Volume 20 sessions
12 497 462
Avg. Volume 20 sessions CNY
223 954 519.04
Avg. Volume 20 sessions USD
30 930 358.62
Record volume 1
208 219 800
Record volume 2
196 060 600
Record volume 3
159 165 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
59 441 129 382
Capitalization (USD)
8 209 414 379
Net sales (CNY)
260 295 088 940
Net sales (USD)
35 949 354 734
Number of employees
48 164
Sales / Employee (CNY)
5 404 349
Sales / Employee (USD)
746 395
Free-Float
38.5 %
Free-Float capitalization (CNY)
22 884 822 071
Free-Float capitalization (USD)
3 160 622 776
Average Daily Capital Traded
0.38%
Highs and lows
1 week
17.48
18.22
1 month
16.6018.22
Current year
15.3618.81
1 year
15.3623.98
3 years
15.3628.64
5 years
15.3628.64
10 years
11.6532.10
Indicators
Moving average 5 days
17.88
Moving average 20 days
17.43
Moving average 50 days
17.63
Moving average 100 days
17.24
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
62.15
RSI 14 days
58.93
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.67% | +7.11% | -21.78% | 8.21B | ||
| -0.16% | -1.79% | +14.53% | +46.89% | 69.68B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| +0.51% | -6.60% | -4.55% | -29.91% | 7.75B | ||
| -1.53% | +1.58% | +2.32% | -6.11% | 4.64B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.09B | ||
| -0.36% | -0.92% | -3.78% | -11.05% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +2.16% | +8.64% | +17.57% | 3.39B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +1.75% | +5.35% | +3.26% | +20.98% | 2.43B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +8.46% | +24.15% | +44.40% | 1.59B | ||
| +2.44% | -0.58% | +50.31% | +60.84% | 1.3B | ||
| Average | +0.44% | +1.16% | +8.11% | +1.68% | ||
| Weighted average by Cap. | -0.01% | -0.86% | +9.12% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -6.17% | ||
| 2022 | -10.27% | ||
| 2021 | +3.49% | ||
| 2020 | +4.52% | ||
| 2019 | +8.06% | ||
| 2018 | -29.72% | ||
| 2017 | +23.67% | ||
| 2016 | -1.76% | ||
| 2015 | +20.67% | ||
| 2014 | +11.56% | ||
| 2013 | +33.12% | ||
| 2012 | +0.27% | ||
| 2011 | -49.27% | ||
| 2010 | +56.00% | ||
| 2009 | +94.44% | ||
| 2008 | -47.75% | ||
| 2007 | +142.82% | ||
| 2006 | +74.17% | ||
| 2005 | -20.04% | ||
| 2004 | -30.14% | ||
| 2003 | -16.33% | ||
| 2002 | -2.41% | ||
| 2001 | -28.54% | ||
| 2000 | +62.11% | ||
| 1999 | +18.74% | ||
| 1998 | +118.81% | ||
| 1997 | +30.41% | ||
| 1996 | +10.39% |
- Stock Market
- Equities
- 601607 Stock
- Quotes Shanghai Pharmaceuticals Holding Co., Ltd
