SHANGHAI ORIENT-CHIP TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.19 CNY | +0.08% |
|
+3.58% | -37.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 24.47 ¥ | 24.16 ¥ | 24.3 ¥ | 25.17 ¥ | 25.19 ¥ |
| Volume | 384 779 | 297 326 | 310 701 | 481 723 | 402 367 |
| Change | +0.62% | -1.27% | +0.58% | +3.58% | +0.08% |
| Opening | 24.33 | 24.37 | 24.17 | 24.31 | 25.17 |
| High | 24.90 | 24.72 | 24.83 | 25.22 | 25.65 |
| Low | 24.30 | 24.00 | 24.17 | 24.31 | 25.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.58% | ||
| Current month | -4.40% | ||
| 1 month | +7.88% | ||
| 3 months | -4.91% | ||
| 6 months | -40.72% | ||
| Current year | -37.02% | ||
| 1 year | -45.28% |
Volumes
marketsDaily volume
402 367
Avg. Volume 20 sessions
485 626
Avg. Volume 20 sessions CNY
12 232 918.94
Avg. Volume 20 sessions USD
1 690 723.96
Record volume 1
12 369 588
Record volume 2
7 609 678
Record volume 3
6 552 025
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 894 469 456
Capitalization (USD)
400 047 518
Net sales (CNY)
454 574 179
Net sales (USD)
62 827 152
Number of employees
373
Sales / Employee (CNY)
1 218 698
Sales / Employee (USD)
168 437
Free-Float
30.77 %
Free-Float capitalization (CNY)
890 552 832
Free-Float capitalization (USD)
123 084 197
Average Daily Capital Traded
0.42%
Highs and lows
1 week
24.00
25.65
1 month
23.1726.94
Current year
20.0040.31
1 year
20.0058.80
3 years
20.0076.29
5 years
20.0076.29
10 years
20.0076.29
Indicators
Moving average 5 days
24.66
Moving average 20 days
25.29
Moving average 50 days
26.98
Moving average 100 days
29.52
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
48.57
RSI 14 days
46.55
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +3.58% | -37.02% | -45.28% | 400M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.14% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.78% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| -2.63% | -1.65% | -3.21% | +1.75% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | -0.32% | +4.03% | +21.28% | +55.67% | ||
| Weighted average by Cap. | +0.07% | +4.56% | +55.68% | +129.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.03% | ||
| 2023 | -36.15% | ||
| 2022 | -0.62% |
- Stock Market
- Equities
- 688061 Stock
- Quotes Shanghai Orient-Chip Technology Co.,LTD.
