SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED Quotes Shanghai New Power Automotive Technology Company Limited
Equities
600841
CNE000000CD6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 CNY | +1.14% |
|
+3.01% | -24.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.43 ¥ | 4.48 ¥ | 4.4 ¥ | 4.45 ¥ | 4.45 ¥ |
| Volume | 9 261 100 | 10 848 400 | 9 993 225 | 6 472 200 | 7 362 705 | 7 362 705 |
| Change | -2.48% | +2.55% | +1.13% | -1.79% | +1.14% | +1.14% |
| Opening | 4.43 | 4.34 | 4.40 | 4.48 | 4.40 | 4.4 |
| High | 4.47 | 4.50 | 4.53 | 4.48 | 4.52 | 4.52 |
| Low | 4.29 | 4.34 | 4.33 | 4.40 | 4.38 | 4.38 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | -1.77% | ||
| 3 months | +31.27% | ||
| 6 months | -28.23% | ||
| Current year | -24.70% | ||
| 1 year | -28.80% | ||
| 3 years | -49.94% | ||
| 5 years | -41.06% | ||
| 10 years | -56.59% |
Volumes
marketsDaily volume
7 362 705
Avg. Volume 20 sessions
11 475 174
Avg. Volume 20 sessions CNY
51 064 524.30
Avg. Volume 20 sessions USD
7 073 355.78
Record volume 1
71 397 910
Record volume 2
63 087 930
Record volume 3
60 465 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 097 557 617
Capitalization (USD)
706 103 486
Net sales (CNY)
8 680 574 120
Net sales (USD)
1 202 415 766
Number of employees
5 163
Sales / Employee (CNY)
1 681 304
Sales / Employee (USD)
232 891
Free-Float
44.36 %
Free-Float capitalization (CNY)
2 261 350 482
Free-Float capitalization (USD)
313 237 746
Average Daily Capital Traded
1%
Highs and lows
1 week
4.33
4.53
1 month
3.724.69
Current year
2.926.97
1 year
2.927.07
3 years
2.9214.42
5 years
2.9214.42
10 years
2.9226.03
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.26
Moving average 50 days
4.58
Moving average 100 days
5.01
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
53.98
RSI 14 days
50.32
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.01% | -24.70% | -28.80% | 706M | ||
| +1.70% | +7.11% | +36.75% | +46.91% | 7.28B | ||
| +2.58% | +3.23% | +7.89% | +16.44% | 3.83B | ||
| +6.80% | +12.97% | +49.26% | +56.03% | 2.76B | ||
| +4.24% | +2.14% | +25.00% | +4.51% | 2.59B | ||
| 0.00% | +0.81% | +7.65% | -1.19% | 2.52B | ||
| -0.91% | +2.36% | -8.55% | -4.99% | 1.06B | ||
| -0.20% | +0.86% | +9.91% | +46.48% | 1.04B | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.09% | +2.66% | +31.76% | +46.44% | 630M | ||
| +2.34% | -0.81% | +18.28% | +20.45% | 504M | ||
| +2.84% | -2.69% | -22.15% | -37.62% | 415M | ||
| +0.67% | +0.67% | +4.17% | -3.23% | 218M | ||
| +0.13% | +1.41% | -16.95% | -21.73% | 119M | ||
| -0.49% | +1.75% | -3.55% | -21.73% | 93.5M | ||
| Average | +1.45% | +1.79% | +7.65% | +7.86% | ||
| Weighted average by Cap. | +2.24% | +3.60% | +21.28% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | -2.64% | ||
| 2022 | -48.69% | ||
| 2021 | +9.44% | ||
| 2020 | +52.90% | ||
| 2019 | +7.45% | ||
| 2018 | -46.15% | ||
| 2017 | -22.61% | ||
| 2016 | +4.36% | ||
| 2015 | +37.80% | ||
| 2014 | -3.09% | ||
| 2013 | +0.98% | ||
| 2012 | +52.52% | ||
| 2011 | -25.79% | ||
| 2010 | -17.70% | ||
| 2009 | +128.86% | ||
| 2008 | -53.66% | ||
| 2007 | +134.45% | ||
| 2006 | +11.35% | ||
| 2005 | -31.96% | ||
| 2004 | +8.83% | ||
| 2003 | -29.06% | ||
| 2002 | +4.50% | ||
| 2001 | -16.30% | ||
| 2000 | +51.05% | ||
| 1999 | +7.04% | ||
| 1998 | +9.21% | ||
| 1997 | -27.29% | ||
| 1996 | +68.57% | ||
| 1995 | -36.41% | ||
| 1994 | +97.16% |
- Stock Market
- Equities
- 600841 Stock
- Quotes Shanghai New Power Automotive Technology Company Limited