SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 CNY | +0.47% |
|
-7.88% | -21.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.75 ¥ | 22.92 ¥ | 21.62 ¥ | 21.28 ¥ | 21.38 ¥ |
| Volume | 7 697 208 | 5 663 913 | 5 143 649 | 3 382 851 | 2 521 316 |
| Change | +2.33% | -3.49% | -5.67% | -1.57% | +0.47% |
| Opening | 22.90 | 23.18 | 22.80 | 21.62 | 20.96 |
| High | 24.50 | 24.00 | 22.85 | 21.84 | 21.56 |
| Low | 22.36 | 22.71 | 21.60 | 21.06 | 20.96 |
Performance
| 1 day | +0.47% | ||
| 1 week | -7.88% | ||
| Current month | +6.42% | ||
| 1 month | +9.75% | ||
| 3 months | +6.95% | ||
| 6 months | -22.90% | ||
| Current year | -21.17% | ||
| 1 year | -35.11% |
Volumes
marketsDaily volume
2 521 316
Avg. Volume 20 sessions
4 075 383
Avg. Volume 20 sessions CNY
87 131 688.54
Avg. Volume 20 sessions USD
12 063 295.15
Record volume 1
26 654 740
Record volume 2
18 294 200
Record volume 3
17 070 890
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 186 950 603
Capitalization (USD)
441 230 124
Net sales (CNY)
590 783 850
Net sales (USD)
81 793 433
Number of employees
326
Sales / Employee (CNY)
1 812 220
Sales / Employee (USD)
250 900
Free-Float
31.62 %
Free-Float capitalization (CNY)
1 007 584 689
Free-Float capitalization (USD)
139 499 093
Average Daily Capital Traded
2.73%
Highs and lows
1 week
20.96
24.50
1 month
18.2424.50
Current year
17.2128.18
1 year
17.2138.30
3 years
17.2176.60
5 years
17.2176.60
10 years
17.2176.60
Indicators
Moving average 5 days
22.19
Moving average 20 days
20.82
Moving average 50 days
21.34
Moving average 100 days
22.77
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
49.36
RSI 14 days
50.42
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -7.88% | -21.17% | -35.11% | 441M | ||
| +3.14% | +13.49% | +85.98% | +173.88% | 2.18B | ||
| +0.54% | +4.52% | +18.29% | +13.87% | 1.82B | ||
| +0.55% | 0.00% | -15.90% | -47.13% | 1.68B | ||
| -0.34% | -8.43% | -35.83% | - | 1.63B | ||
| +0.32% | +2.54% | +15.28% | -2.23% | 1.05B | ||
| -0.52% | +3.07% | -6.45% | -2.80% | 752M | ||
| -1.29% | +3.26% | -2.99% | -31.60% | 684M | ||
| +1.61% | -6.16% | -36.42% | -61.62% | 585M | ||
| +1.15% | +2.33% | -4.36% | -28.92% | 400M | ||
| +6.49% | +10.81% | -3.53% | -8.89% | 293M | ||
| +0.54% | +0.62% | +24.47% | +35.48% | 279M | ||
| +1.09% | +10.05% | +46.64% | +151.35% | 266M | ||
| -4.91% | -2.52% | +22.82% | +4.97% | 259M | ||
| -1.13% | -0.06% | -4.82% | -30.40% | 213M | ||
| +0.90% | +0.55% | -14.50% | +20.03% | 206M | ||
| Average | +0.54% | +0.33% | +4.22% | +10.06% | ||
| Weighted average by Cap. | +0.78% | +1.58% | +10.39% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | -21.73% | ||
| 2022 | -31.66% | ||
| 2021 | -2.59% |
- Stock Market
- Equities
- 301046 Stock
- Quotes Shanghai Nenghui Technology Co.,Ltd.
