SHANGHAI NAR INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | -4.66% |
|
-13.39% | -25.67% |
| May. 15 | Shanghai Nar Industrial Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Nar Industrial to Apply for 1.60 Billion Yuan Credit; Shares Up 8% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.08 ¥ | 6.93 ¥ | 6.65 ¥ | 6.34 ¥ |
| Volume | 2 163 752 | 3 868 638 | 4 038 045 | 3 658 345 | 5 637 022 |
| Change | +0.14% | -3.41% | -2.12% | -4.04% | -4.66% |
| Opening | 7.30 | 7.35 | 7.10 | 6.84 | 6.65 |
| High | 7.36 | 7.35 | 7.16 | 6.92 | 6.80 |
| Low | 7.24 | 6.99 | 6.84 | 6.65 | 6.23 |
Performance
| 1 day | -4.66% | ||
| 1 week | -13.39% | ||
| Current month | -13.51% | ||
| 1 month | -16.58% | ||
| 3 months | -8.65% | ||
| 6 months | -26.45% | ||
| Current year | -25.67% | ||
| 1 year | -28.84% | ||
| 3 years | -10.11% | ||
| 5 years | -22.50% |
Volumes
marketsDaily volume
5 637 022
Avg. Volume 20 sessions
3 152 930
Avg. Volume 20 sessions CNY
19 989 576.20
Avg. Volume 20 sessions USD
2 759 920.81
Record volume 1
74 341 345
Record volume 2
61 563 314
Record volume 3
59 869 637
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 154 391 467
Capitalization (USD)
297 452 521
Net sales (CNY)
1 487 454 504
Net sales (USD)
205 369 868
Number of employees
1 047
Sales / Employee (CNY)
1 420 682
Sales / Employee (USD)
196 151
Free-Float
46.53 %
Free-Float capitalization (CNY)
1 016 937 659
Free-Float capitalization (USD)
140 406 549
Average Daily Capital Traded
0.93%
Highs and lows
1 week
6.23
7.35
1 month
6.237.79
Current year
4.818.84
1 year
4.819.17
3 years
4.8115.49
5 years
4.8115.49
10 years
4.4529.99
Indicators
Moving average 5 days
6.87
Moving average 20 days
7.35
Moving average 50 days
7.26
Moving average 100 days
7.17
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
12.98
RSI 14 days
24.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -13.39% | -25.67% | -28.84% | 297M | ||
| -0.27% | +2.52% | +5.04% | +17.91% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| +0.58% | -4.92% | +65.71% | +324.39% | 46.3B | ||
| +0.75% | -0.08% | +15.59% | +3.54% | 38.48B | ||
| +0.19% | -2.12% | +0.17% | +7.01% | 31.01B | ||
| -1.42% | -3.26% | +10.23% | +36.77% | 19.84B | ||
| +2.02% | +0.24% | +12.73% | +32.99% | 16.81B | ||
| +1.06% | -0.97% | +9.04% | -5.21% | 13.95B | ||
| -0.40% | -3.24% | -4.93% | -17.10% | 13B | ||
| -1.18% | -5.26% | -24.21% | -36.36% | 12.37B | ||
| 0.00% | +0.45% | -5.87% | +3.37% | 11.48B | ||
| +0.96% | -1.64% | +37.00% | +137.13% | 9.9B | ||
| +4.36% | +11.65% | -22.26% | -11.13% | 9.71B | ||
| +0.04% | +0.43% | +43.06% | +71.19% | 8.79B | ||
| +1.04% | +0.38% | +24.61% | +29.62% | 8.53B | ||
| Average | +0.14% | -0.97% | +8.09% | +34.27% | ||
| Weighted average by Cap. | +0.11% | -0.20% | +10.80% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +0.16% | ||
| 2022 | -26.29% | ||
| 2021 | +58.21% | ||
| 2020 | +6.24% | ||
| 2019 | -2.95% | ||
| 2018 | -23.50% | ||
| 2017 | -45.95% | ||
| 2016 | +220.97% |
- Stock Market
- Equities
- 002825 Stock
- Quotes Shanghai NAR Industrial Co., Ltd
