SHANGHAI MOONS' ELECTRIC CO., LTD. Quotes Shanghai Moons' Electric Co., Ltd.
Equities
603728
CNE100002RN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 CNY | -3.72% |
|
-6.23% | -19.82% |
| Apr. 29 | Shanghai Moons' Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 06 | Shanghai Moons' Electric to Build Vietnam-Based Plant for $65.14 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 58.79 ¥ | 57.96 ¥ | 55.27 ¥ | 54.84 ¥ | 52.8 ¥ | 52.8 ¥ |
| Volume | 7 678 200 | 5 151 093 | 4 878 470 | 5 195 038 | 4 952 600 | 4 952 600 |
| Change | +4.40% | -1.41% | -4.64% | -0.78% | -3.72% | -3.72% |
| Opening | 58.45 | 58.69 | 57.62 | 55.00 | 54.79 | 54.79 |
| High | 59.98 | 59.50 | 57.62 | 55.87 | 54.84 | 54.84 |
| Low | 57.18 | 57.33 | 55.12 | 54.15 | 52.52 | 52.52 |
Performance
| 1 day | -3.72% | ||
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | -1.23% | ||
| 3 months | +30.37% | ||
| 6 months | -28.51% | ||
| Current year | -19.82% | ||
| 1 year | +37.50% | ||
| 3 years | +185.41% | ||
| 5 years | +347.46% |
Volumes
marketsDaily volume
4 952 600
Avg. Volume 20 sessions
7 689 661
Avg. Volume 20 sessions CNY
406 014 100.80
Avg. Volume 20 sessions USD
56 191 945.54
Record volume 1
35 173 514
Record volume 2
33 207 530
Record volume 3
28 950 980
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
23 052 326 014
Capitalization (USD)
3 190 418 868
Net sales (CNY)
2 542 791 120
Net sales (USD)
351 919 748
Number of employees
3 362
Sales / Employee (CNY)
756 333
Sales / Employee (USD)
104 676
Free-Float
28.16 %
Free-Float capitalization (CNY)
6 491 018 407
Free-Float capitalization (USD)
898 350 457
Average Daily Capital Traded
1.76%
Highs and lows
1 week
52.52
59.98
1 month
47.0159.98
Current year
31.0369.89
1 year
31.0382.50
3 years
11.7882.50
5 years
10.1482.50
10 years
10.1482.50
Indicators
Moving average 5 days
55.93
Moving average 20 days
53.75
Moving average 50 days
56.82
Moving average 100 days
55.50
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
41.57
RSI 14 days
45.04
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -6.23% | -19.82% | +37.50% | 3.19B | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 8.93B | ||
| -0.08% | +3.89% | +25.17% | +56.30% | 6.69B | ||
| +1.27% | +4.11% | +18.79% | -16.39% | 5.08B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.84B | ||
| -0.39% | +3.12% | +24.33% | +22.23% | 4.37B | ||
| -3.76% | -6.66% | -27.71% | -2.57% | 2.69B | ||
| +1.06% | +7.94% | +2.88% | +4.65% | 2.58B | ||
| +0.42% | +3.27% | +0.85% | +3.49% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -2.07% | 2.16B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.06B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.6B | ||
| -3.60% | +8.08% | -10.68% | -17.30% | 1.4B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.32B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.12B | ||
| -2.67% | -4.11% | -29.54% | -10.53% | 1.1B | ||
| Average | -0.77% | +0.60% | +1.73% | +11.68% | ||
| Weighted average by Cap. | -0.25% | +1.26% | +8.76% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | +97.57% | ||
| 2022 | +40.57% | ||
| 2021 | +52.18% | ||
| 2020 | +40.61% | ||
| 2019 | -12.41% | ||
| 2018 | -30.82% | ||
| 2017 | +47.00% |
- Stock Market
- Equities
- 603728 Stock
- Quotes Shanghai Moons' Electric Co., Ltd.