SHANGHAI MICROPORT MEDBOT (GROUP) CO., LTD. Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Equities
2252
CNE100004QP1
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 HKD | +1.01% |
|
+1.91% | -23.26% |
| May. 10 | EU Grants CE Mark to Shanghai Medbot's Laparoscopic Surgical Robot | MT |
| Mar. 27 | Shanghai MicroPort MedBot Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.36 $ | 15.04 $ | 15.84 $ | 16 $ |
| Volume | 363 500 | 326 000 | 729 662 | 613 278 |
| Change | +0.52% | -2.08% | +5.32% | +1.01% |
| Opening | 15.26 | 15.36 | 15.44 | 15.94 |
| High | 15.56 | 15.50 | 16.00 | 16.28 |
| Low | 14.98 | 14.88 | 14.92 | 15.76 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.91% | ||
| Current month | +7.38% | ||
| 1 month | +25.79% | ||
| 3 months | +39.13% | ||
| 6 months | -13.14% | ||
| Current year | -23.26% | ||
| 1 year | -24.35% |
Volumes
marketsDaily volume
613 278
Estimated daily volume
613 278
Avg. Volume 20 sessions
570 558
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
9 128 928.00
Avg. Volume 20 sessions USD
1 168 402.37
Record volume 1
21 828 580
Record volume 2
11 701 340
Record volume 3
11 636 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 180 194 875
Capitalization (USD)
1 962 850 935
Net sales (CNY)
104 592 000
Net sales (USD)
14 477 834
Number of employees
646
Sales / Employee (CNY)
161 907
Sales / Employee (USD)
22 412
Free-Float
24.87 %
Free-Float capitalization (HKD)
3 526 920 080
Free-Float capitalization (USD)
488 203 331
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.88
16.28
1 month
11.4016.28
Current year
9.6821.35
1 year
9.6825.10
3 years
9.6873.45
5 years
9.6873.45
10 years
9.6873.45
Indicators
Moving average 5 days
15.50
Moving average 20 days
13.53
Moving average 50 days
13.78
Moving average 100 days
14.60
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
73.96
RSI 14 days
68.59
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.91% | -23.26% | -24.35% | 1.96B | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.68% | +1.58% | +7.49% | +4.93% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.80% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a731f78e41744b0.TyQI8Hya2KUcVNOS-JsY-seT2J0BwJkR88AyqSj0jNg.fG16qCj1kPQuBODInu9yzZjWouRXjf9Iw_FqnVDF4K5-UGG1COqX_1cwng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 16 | 9,500 | 571,500 |
| 03:59:50 am | 16 | 500 | 562,000 |
| 03:59:46 am | 16 | 500 | 561,500 |
| 03:59:41 am | 15.98 | 500 | 561,000 |
| 03:59:20 am | 15.98 | 500 | 560,500 |
| 03:59:20 am | 15.98 | 1,000 | 560,000 |
| 03:59:05 am | 15.98 | 500 | 559,000 |
| 03:59:03 am | 15.98 | 500 | 558,500 |
| 03:58:46 am | 16 | 500 | 558,000 |
| 03:58:26 am | 16 | 500 | 557,500 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -34.43% | ||
| 2022 | -45.69% | ||
| 2021 | +27.84% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.