SHANGHAI MICROPORT EP MEDTECH CO., LTD. Quotes Shanghai MicroPort EP MedTech Co., Ltd.
Equities
688351
CNE100005PG9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 CNY | -1.79% |
|
+0.90% | +0.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 27.86 ¥ | 27.51 ¥ | 26.44 ¥ | 26.22 ¥ | 25.75 ¥ | 25.75 ¥ |
| Volume | 2 690 860 | 1 282 170 | 2 360 534 | 1 217 132 | 1 993 130 | 1 993 130 |
| Change | +9.17% | -1.26% | -3.89% | -0.83% | -1.79% | -1.79% |
| Opening | 25.72 | 27.87 | 27.43 | 26.17 | 26.21 | 26.21 |
| High | 27.95 | 28.49 | 27.73 | 26.35 | 26.36 | 26.36 |
| Low | 25.24 | 27.11 | 25.79 | 25.70 | 25.30 | 25.3 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +6.10% | ||
| 3 months | +14.14% | ||
| 6 months | +16.94% | ||
| Current year | +0.39% | ||
| 1 year | +34.75% |
Volumes
marketsDaily volume
1 993 130
Avg. Volume 20 sessions
1 846 239
Avg. Volume 20 sessions CNY
47 540 654.25
Avg. Volume 20 sessions USD
6 580 862.61
Record volume 1
31 835 720
Record volume 2
21 536 430
Record volume 3
20 556 080
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
12 345 243 726
Capitalization (USD)
1 708 902 708
Net sales (CNY)
329 194 900
Net sales (USD)
45 569 133
Number of employees
577
Sales / Employee (CNY)
570 528
Sales / Employee (USD)
78 976
Free-Float
19.29 %
Free-Float capitalization (CNY)
2 381 352 394
Free-Float capitalization (USD)
329 641 086
Average Daily Capital Traded
0.39%
Highs and lows
1 week
25.24
28.49
1 month
21.5528.49
Current year
18.5928.75
1 year
15.4428.75
3 years
11.7130.36
5 years
11.7130.36
10 years
11.7130.36
Indicators
Moving average 5 days
26.76
Moving average 20 days
24.55
Moving average 50 days
25.31
Moving average 100 days
24.29
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
53.31
RSI 14 days
53.62
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.90% | +0.39% | +34.75% | 1.71B | ||
| -0.87% | -1.16% | -15.67% | -19.67% | 18.83B | ||
| +2.20% | +3.32% | -40.81% | -49.33% | 2.92B | ||
| -3.09% | +2.00% | +19.34% | +93.17% | 1.9B | ||
| -0.79% | 0.00% | +27.15% | +21.34% | 1.26B | ||
| -1.27% | +3.71% | -10.70% | -11.23% | 1.04B | ||
| +1.11% | +7.00% | -16.29% | -29.60% | 961M | ||
| -0.04% | +2.80% | 0.00% | -23.92% | 779M | ||
| +0.89% | -3.29% | -22.49% | -27.08% | 649M | ||
| +1.05% | +5.08% | +12.26% | +34.16% | 520M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| +3.12% | +1.89% | -20.93% | +34.63% | 261M | ||
| +1.05% | +1.59% | -48.66% | -24.01% | 199M | ||
| -0.51% | -4.75% | +16.51% | +216.91% | 129M | ||
| +1.40% | +5.69% | -27.87% | -17.08% | 109M | ||
| -0.31% | -1.24% | +84.88% | - | 83.8M | ||
| Average | +0.31% | +0.65% | -2.68% | +15.54% | ||
| Weighted average by Cap. | -0.49% | +0.31% | -12.14% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -3.10% | ||
| 2022 | +101.29% |
- Stock Market
- Equities
- 688351 Stock
- Quotes Shanghai MicroPort EP MedTech Co., Ltd.