SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Quotes Shanghai MicroPort Endovascular MedTech Co., Ltd.
Equities
688016
CNE100003MJ5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 CNY | -0.56% |
|
-1.24% | -6.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 122.8 ¥ | 120.39 ¥ | 121.5 ¥ | 122.98 ¥ | 122.29 ¥ |
| Volume | 1 259 079 | 1 144 961 | 1 342 997 | 1 157 923 | 1 268 050 |
| Change | -0.83% | -1.96% | +0.92% | +1.22% | -0.56% |
| Opening | 122.27 | 122.99 | 120.75 | 121.71 | 123.37 |
| High | 124.00 | 122.99 | 124.78 | 123.33 | 125.20 |
| Low | 121.75 | 120.30 | 120.28 | 120.72 | 121.85 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.24% | ||
| Current month | -2.26% | ||
| 1 month | +6.94% | ||
| 3 months | +5.14% | ||
| 6 months | -5.68% | ||
| Current year | -6.38% | ||
| 1 year | +6.54% | ||
| 3 years | -50.14% |
Volumes
marketsDaily volume
1 268 050
Avg. Volume 20 sessions
1 778 198
Avg. Volume 20 sessions CNY
217 455 833.42
Avg. Volume 20 sessions USD
30 054 353.28
Record volume 1
17 609 207
Record volume 2
10 926 611
Record volume 3
10 807 484
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 076 055 517
Capitalization (USD)
2 083 646 557
Net sales (CNY)
1 187 204 460
Net sales (USD)
164 082 341
Number of employees
908
Sales / Employee (CNY)
1 307 494
Sales / Employee (USD)
180 707
Free-Float
57.59 %
Free-Float capitalization (CNY)
8 682 402 111
Free-Float capitalization (USD)
1 199 986 113
Average Daily Capital Traded
1.44%
Highs and lows
1 week
120.28
125.20
1 month
111.88133.93
Current year
98.66133.93
1 year
98.66141.14
3 years
89.29322.15
5 years
67.79322.15
10 years
67.79322.15
Indicators
Moving average 5 days
121.99
Moving average 20 days
122.53
Moving average 50 days
121.58
Moving average 100 days
120.54
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
47.53
RSI 14 days
49.79
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.24% | -6.38% | +6.54% | 2.08B | ||
| -1.48% | +1.59% | +10.11% | +15.54% | 126B | ||
| -0.95% | -0.44% | -6.03% | -20.85% | 11.33B | ||
| +1.98% | +4.44% | +6.07% | -36.93% | 9.27B | ||
| -0.47% | +0.84% | +37.46% | +86.18% | 5.5B | ||
| -0.01% | +0.31% | +8.53% | +34.19% | 3.45B | ||
| -2.40% | -1.08% | -8.69% | -6.68% | 2.81B | ||
| +1.07% | -2.72% | -10.91% | +3.15% | 2.09B | ||
| +0.19% | -0.42% | -23.21% | -5.03% | 1.78B | ||
| -0.20% | -2.95% | -10.00% | +4.71% | 1.14B | ||
| -1.42% | -3.14% | -10.91% | -33.93% | 989M | ||
| -2.67% | -7.18% | -26.29% | -24.20% | 916M | ||
| +2.92% | +6.38% | -4.15% | -18.70% | 839M | ||
| -2.15% | -2.87% | -9.62% | -29.52% | 751M | ||
| +1.59% | +4.50% | +0.06% | -28.11% | 775M | ||
| -0.81% | +8.78% | -2.23% | +17.87% | 695M | ||
| Average | -0.33% | +0.33% | -3.51% | -2.23% | ||
| Weighted average by Cap. | -1.11% | +1.34% | +7.84% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +2.96% | ||
| 2022 | -24.00% | ||
| 2021 | -0.98% | ||
| 2020 | +70.93% | ||
| 2019 | -7.16% |
- Stock Market
- Equities
- 688016 Stock
- Quotes Shanghai MicroPort Endovascular MedTech Co., Ltd.