SHANGHAI MENON ANIMAL NUTRITION TECHNOLOGY CO., LTD. Quotes Shanghai Menon Animal Nutrition Technology Co., Ltd.
Equities
301156
CNE100005DR2
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 CNY | -2.66% |
|
-5.92% | -9.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 13.93 ¥ | 13.77 ¥ | 13.82 ¥ | 13.55 ¥ | 13.19 ¥ | 13.19 ¥ |
| Volume | 2 678 596 | 2 744 884 | 2 394 904 | 2 933 457 | 2 756 196 | 2 756 196 |
| Change | +1.46% | -1.15% | +0.36% | -1.95% | -2.66% | -2.66% |
| Opening | 13.88 | 13.89 | 13.77 | 13.77 | 13.49 | 13.49 |
| High | 14.02 | 14.11 | 13.85 | 14.00 | 13.49 | 13.49 |
| Low | 13.68 | 13.71 | 13.65 | 13.38 | 13.01 | 13.01 |
Performance
| 1 day | -2.66% | ||
| 1 week | -5.92% | ||
| Current month | -4.56% | ||
| 1 month | +6.30% | ||
| 3 months | +21.61% | ||
| 6 months | -8.60% | ||
| Current year | -9.08% | ||
| 1 year | +1.12% |
Volumes
marketsDaily volume
2 756 196
Avg. Volume 20 sessions
5 417 458
Avg. Volume 20 sessions CNY
71 456 271.02
Avg. Volume 20 sessions USD
9 871 255.10
Record volume 1
22 852 296
Record volume 2
22 053 392
Record volume 3
20 862 986
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
1 966 481 027
Capitalization (USD)
271 657 555
Net sales (CNY)
504 419 867
Net sales (USD)
69 682 578
Number of employees
412
Sales / Employee (CNY)
1 224 320
Sales / Employee (USD)
169 132
Free-Float
24.78 %
Free-Float capitalization (CNY)
488 898 240
Free-Float capitalization (USD)
67 538 358
Average Daily Capital Traded
3.63%
Highs and lows
1 week
13.01
14.11
1 month
12.1220.23
Current year
7.2620.23
1 year
7.2620.23
3 years
7.2622.89
5 years
7.2622.89
10 years
7.2622.89
Indicators
Moving average 5 days
13.65
Moving average 20 days
14.94
Moving average 50 days
13.02
Moving average 100 days
12.46
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
38.44
RSI 14 days
45.01
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -5.92% | -9.08% | +1.12% | 272M | ||
| -0.30% | -3.17% | +8.05% | -12.81% | 6.3B | ||
| 0.00% | 0.00% | +3.48% | +5.05% | 5.25B | ||
| +0.88% | 0.00% | +17.35% | +12.20% | 5.13B | ||
| 0.00% | -2.53% | -22.32% | -30.27% | 2.63B | ||
| -1.57% | -3.10% | +1.81% | +2.36% | 1.94B | ||
| -1.00% | -4.56% | -7.87% | +4.07% | 1.37B | ||
| -0.40% | -4.38% | -13.20% | -20.45% | 926M | ||
| -0.58% | -6.38% | -24.81% | -14.51% | 875M | ||
| -3.61% | -5.23% | +17.96% | +28.66% | 842M | ||
| -1.60% | -8.46% | -7.08% | -10.10% | 775M | ||
| -0.65% | +8.24% | -24.22% | -51.53% | 556M | ||
| 0.00% | -5.88% | -20.43% | -15.63% | 498M | ||
| -1.59% | -5.03% | -7.87% | -12.61% | 457M | ||
| -1.89% | -0.48% | -24.36% | +9.47% | 447M | ||
| +0.84% | +3.01% | +31.02% | +81.31% | 339M | ||
| Average | -0.87% | -1.17% | -5.10% | -1.48% | ||
| Weighted average by Cap. | -0.31% | -0.84% | +1.31% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | +20.62% | ||
| 2022 | -36.61% |
- Stock Market
- Equities
- 301156 Stock
- Quotes Shanghai Menon Animal Nutrition Technology Co., Ltd.
