SHANGHAI MEDICILON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.76 CNY | +0.06% |
|
-3.22% | -47.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 37.05 ¥ | 35.6 ¥ | 35.44 ¥ | 35.74 ¥ | 35.76 ¥ |
| Volume | 3 499 726 | 3 261 510 | 2 548 559 | 1 951 691 | 1 950 480 |
| Change | +0.27% | -3.91% | -0.45% | +0.85% | +0.06% |
| Opening | 36.89 | 36.78 | 36.23 | 35.38 | 35.40 |
| High | 38.50 | 36.78 | 36.23 | 35.80 | 36.36 |
| Low | 36.55 | 35.36 | 35.30 | 34.62 | 35.40 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.22% | ||
| Current month | +1.13% | ||
| 1 month | +11.68% | ||
| 3 months | -12.93% | ||
| 6 months | -53.95% | ||
| Current year | -47.70% | ||
| 1 year | -64.21% | ||
| 3 years | -84.49% |
Volumes
marketsDaily volume
1 950 480
Avg. Volume 20 sessions
4 068 417
Avg. Volume 20 sessions CNY
145 486 591.92
Avg. Volume 20 sessions USD
20 111 775.49
Record volume 1
19 177 534
Record volume 2
12 002 558
Record volume 3
11 854 950
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 821 214 283
Capitalization (USD)
666 475 020
Net sales (CNY)
1 365 630 880
Net sales (USD)
188 782 082
Number of employees
2 600
Sales / Employee (CNY)
525 243
Sales / Employee (USD)
72 608
Free-Float
52.34 %
Free-Float capitalization (CNY)
2 534 877 602
Free-Float capitalization (USD)
350 416 410
Average Daily Capital Traded
3.02%
Highs and lows
1 week
34.62
36.78
1 month
31.3941.97
Current year
31.3968.99
1 year
31.39105.35
3 years
31.39408.17
5 years
27.93408.17
10 years
27.93408.17
Indicators
Moving average 5 days
35.92
Moving average 20 days
35.60
Moving average 50 days
39.49
Moving average 100 days
46.91
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
45.03
RSI 14 days
45.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -3.22% | -47.70% | -64.21% | 666M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 106B | ||
| -1.56% | -2.22% | -2.59% | -13.36% | 21.96B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 21.87B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.21B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.08B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.71B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.32B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.42B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.23B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.11B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -66.69% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.39B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.95B | ||
| Average | +0.20% | +0.20% | +9.83% | +8.45% | ||
| Weighted average by Cap. | +0.27% | +1.90% | +8.25% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.70% | ||
| 2023 | -55.24% | ||
| 2022 | -38.33% | ||
| 2021 | +208.84% | ||
| 2020 | +169.46% | ||
| 2019 | -17.82% |
- Stock Market
- Equities
- 688202 Stock
- Quotes Shanghai Medicilon Inc.