SHANGHAI MATERIAL TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CNY | -0.34% |
|
-1.11% | -12.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.07 ¥ | 8.96 ¥ | 9.04 ¥ | 8.9 ¥ | 8.87 ¥ |
| Volume | 8 376 460 | 5 374 200 | 4 283 000 | 3 914 246 | 4 429 048 |
| Change | +1.11% | -1.21% | +0.89% | -1.55% | -0.34% |
| Opening | 9.00 | 9.00 | 8.92 | 9.01 | 8.90 |
| High | 9.19 | 9.09 | 9.09 | 9.02 | 9.02 |
| Low | 8.88 | 8.86 | 8.92 | 8.89 | 8.83 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.11% | ||
| Current month | -3.38% | ||
| 1 month | +5.09% | ||
| 3 months | +2.07% | ||
| 6 months | -17.95% | ||
| Current year | -12.44% | ||
| 1 year | -1.00% | ||
| 3 years | -8.74% | ||
| 5 years | -27.12% | ||
| 10 years | -8.84% |
Volumes
marketsDaily volume
4 429 048
Avg. Volume 20 sessions
7 852 180
Avg. Volume 20 sessions CNY
69 648 836.60
Avg. Volume 20 sessions USD
9 638 075.66
Record volume 1
92 615 070
Record volume 2
83 907 210
Record volume 3
79 279 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 789 210 947
Capitalization (USD)
524 354 800
Net sales (CNY)
7 866 901 092
Net sales (USD)
1 088 629 640
Number of employees
942
Sales / Employee (CNY)
8 351 275
Sales / Employee (USD)
1 155 658
Free-Float
49.31 %
Free-Float capitalization (CNY)
1 868 617 989
Free-Float capitalization (USD)
258 581 226
Average Daily Capital Traded
1.84%
Highs and lows
1 week
8.83
9.09
1 month
8.569.63
Current year
7.9013.71
1 year
7.9017.86
3 years
6.5717.86
5 years
6.5717.86
10 years
6.5722.30
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.97
Moving average 50 days
9.50
Moving average 100 days
9.76
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
41.32
RSI 14 days
43.27
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.11% | -12.44% | -1.00% | 524M | ||
| -0.24% | -4.95% | +7.00% | -21.35% | 5.6B | ||
| -1.24% | +0.31% | +18.59% | +11.15% | 3.27B | ||
| -0.13% | -3.29% | -15.35% | -22.39% | 1.18B | ||
| -0.49% | +2.68% | +10.26% | -19.96% | 781M | ||
| -0.47% | -1.09% | -7.57% | -34.74% | 688M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -9.00% | -5.89% | -7.14% | -0.98% | 437M | ||
| -2.48% | -2.09% | +13.10% | -11.17% | 403M | ||
| +0.29% | +1.91% | +22.36% | +26.13% | 392M | ||
| -0.37% | -13.92% | -7.51% | +5.61% | 264M | ||
| +2.35% | -1.26% | +13.25% | +14.98% | 218M | ||
| -4.76% | -13.04% | -20.00% | -41.18% | 215M | ||
| 0.00% | -0.83% | +23.96% | +23.96% | 207M | ||
| -0.40% | -1.00% | -2.94% | -24.43% | 152M | ||
| -0.80% | +4.12% | -26.51% | +6.33% | 126M | ||
| Average | -1.11% | -2.58% | +0.57% | -5.63% | ||
| Weighted average by Cap. | -0.78% | -2.25% | +5.75% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | +22.64% | ||
| 2022 | -8.73% | ||
| 2021 | -14.78% | ||
| 2020 | +3.91% | ||
| 2019 | +18.42% | ||
| 2018 | -34.22% | ||
| 2017 | -29.84% | ||
| 2016 | +24.58% | ||
| 2015 | +85.77% | ||
| 2014 | -13.12% | ||
| 2013 | +108.52% | ||
| 2012 | -17.25% | ||
| 2011 | -33.62% | ||
| 2010 | -10.38% | ||
| 2009 | +124.26% | ||
| 2008 | -54.30% | ||
| 2007 | +45.39% | ||
| 2006 | +9.88% | ||
| 2005 | +4.40% | ||
| 2004 | +4.33% | ||
| 2003 | -40.93% | ||
| 2002 | -15.58% | ||
| 2001 | -18.25% | ||
| 2000 | +82.34% | ||
| 1999 | +42.72% | ||
| 1998 | +11.42% | ||
| 1997 | +18.17% | ||
| 1996 | -17.50% | ||
| 1995 | -33.08% | ||
| 1994 | +24.29% |
- Stock Market
- Equities
- 600822 Stock
- Quotes Shanghai Material Trading Co., Ltd.
