SHANGHAI M&G STATIONERY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.37 CNY | +0.51% |
|
+1.23% | -5.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.55 ¥ | 34.2 ¥ | 34.2 ¥ | 35.19 ¥ | 35.37 ¥ |
| Volume | 3 070 048 | 2 199 500 | 6 722 179 | 8 892 326 | 7 811 257 |
| Change | -0.55% | -1.01% | -.--% | +2.89% | +0.51% |
| Opening | 34.74 | 34.38 | 33.95 | 34.70 | 35.19 |
| High | 34.78 | 34.55 | 34.33 | 35.34 | 35.92 |
| Low | 34.08 | 34.15 | 33.70 | 34.01 | 34.89 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.23% | ||
| Current month | -1.70% | ||
| 1 month | -1.70% | ||
| 3 months | +8.56% | ||
| 6 months | -7.14% | ||
| Current year | -5.81% | ||
| 1 year | -23.69% | ||
| 3 years | -61.45% | ||
| 5 years | -7.67% |
Volumes
marketsDaily volume
7 811 257
Avg. Volume 20 sessions
4 640 045
Avg. Volume 20 sessions CNY
164 118 391.65
Avg. Volume 20 sessions USD
22 666 391.07
Record volume 1
49 452 120
Record volume 2
37 353 720
Record volume 3
35 659 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
32 776 008 088
Capitalization (USD)
4 526 694 477
Net sales (CNY)
23 351 304 330
Net sales (USD)
3 225 048 641
Number of employees
5 839
Sales / Employee (CNY)
3 999 196
Sales / Employee (USD)
552 329
Free-Float
35.17 %
Free-Float capitalization (CNY)
11 528 149 913
Free-Float capitalization (USD)
1 592 152 785
Average Daily Capital Traded
0.5%
Highs and lows
1 week
33.70
35.92
1 month
33.7039.33
Current year
29.7539.33
1 year
29.7547.58
3 years
29.7593.80
5 years
29.75100.77
10 years
9.47100.77
Indicators
Moving average 5 days
34.70
Moving average 20 days
35.91
Moving average 50 days
35.76
Moving average 100 days
35.40
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
50.28
RSI 14 days
48.97
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.23% | -5.81% | -23.69% | 4.53B | ||
| +0.04% | +5.67% | +18.64% | +39.56% | 1.97B | ||
| -0.01% | +1.18% | +47.01% | - | 1.34B | ||
| -0.87% | +2.08% | +0.36% | -7.24% | 1.06B | ||
| -2.39% | -5.24% | +13.66% | +33.50% | 838M | ||
| +0.17% | +8.73% | -19.41% | -21.40% | 562M | ||
| -0.27% | +4.61% | +123.40% | +600.47% | 546M | ||
| -0.79% | -0.34% | -0.46% | +20.89% | 477M | ||
| +0.33% | +18.89% | -12.03% | -11.90% | 253M | ||
| -0.89% | -1.20% | +8.89% | -7.86% | 246M | ||
| +0.33% | +10.29% | -18.95% | -1.41% | 227M | ||
| +0.40% | -4.81% | +59.01% | - | 183M | ||
| +1.84% | +4.18% | -2.35% | -8.62% | 154M | ||
| +1.08% | +0.68% | -20.42% | -36.74% | 103M | ||
| Average | -0.03% | +2.19% | +13.68% | +47.96% | ||
| Weighted average by Cap. | -0.04% | +2.46% | +11.57% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -31.70% | ||
| 2022 | -14.77% | ||
| 2021 | -27.16% | ||
| 2020 | +81.70% | ||
| 2019 | +61.12% | ||
| 2018 | +22.67% | ||
| 2017 | +35.49% | ||
| 2016 | -13.46% | ||
| 2015 | +122.07% |
- Stock Market
- Equities
- 603899 Stock
- Quotes Shanghai M&G Stationery Inc.
