SHANGHAI LUOMAN TECHNOLOGIES INC. Quotes Shanghai Luoman Technologies Inc.
Equities
605289
CNE1000052L8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 CNY | -2.83% |
|
+5.35% | -44.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.35 ¥ | 31.5 ¥ | 30.65 ¥ | 32.85 ¥ | 31.92 ¥ |
| Volume | 3 613 597 | 2 146 600 | 2 408 525 | 3 549 106 | 2 078 432 |
| Change | +∞% | +0.48% | -2.70% | +7.18% | -2.83% |
| Opening | 30.77 | 30.98 | 31.34 | 30.65 | 32.73 |
| High | 31.76 | 32.07 | 31.70 | 33.70 | 32.85 |
| Low | 29.60 | 30.92 | 30.60 | 30.65 | 31.75 |
Performance
| 1 day | -2.83% | ||
| 1 week | +5.35% | ||
| Current month | +5.35% | ||
| 1 month | +14.00% | ||
| 3 months | +12.99% | ||
| 6 months | -17.52% | ||
| Current year | -44.49% | ||
| 1 year | +24.69% | ||
| 3 years | +32.43% |
Volumes
marketsDaily volume
2 078 432
Avg. Volume 20 sessions
3 351 723
Avg. Volume 20 sessions CNY
106 986 998.16
Avg. Volume 20 sessions USD
14 809 354.26
Record volume 1
18 262 587
Record volume 2
17 713 587
Record volume 3
14 968 037
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 503 508 647
Capitalization (USD)
484 962 674
Net sales (CNY)
610 196 580
Net sales (USD)
84 464 631
Number of employees
366
Sales / Employee (CNY)
1 667 204
Sales / Employee (USD)
230 778
Free-Float
46.51 %
Free-Float capitalization (CNY)
1 629 533 247
Free-Float capitalization (USD)
225 563 251
Average Daily Capital Traded
3.05%
Highs and lows
1 week
29.60
33.70
1 month
24.2333.70
Current year
23.4757.40
1 year
23.4758.30
3 years
14.9958.30
5 years
14.9958.30
10 years
14.9958.30
Indicators
Moving average 5 days
31.65
Moving average 20 days
29.09
Moving average 50 days
32.56
Moving average 100 days
38.41
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
58.29
RSI 14 days
53.75
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +5.35% | -44.49% | +24.69% | 485M | ||
| -0.53% | +4.06% | +29.24% | +68.82% | 8.07B | ||
| +3.65% | +10.88% | +16.11% | 0.00% | 2.06B | ||
| +0.81% | +4.62% | +13.33% | +10.98% | 1.22B | ||
| +9,686.43% | 0.00% | -0.13% | +10.03% | 572M | ||
| -1.12% | +3.99% | +12.86% | +27.53% | 447M | ||
| -0.50% | -2.45% | -26.57% | -30.42% | 396M | ||
| +4.93% | +16.55% | +13.48% | +34.55% | 392M | ||
| -1.52% | -1.76% | -30.73% | -17.55% | 369M | ||
| +9.80% | +21.08% | +0.45% | -11.11% | 344M | ||
| -2.97% | +0.81% | -18.84% | +2.39% | 290M | ||
| -2.91% | -0.36% | -34.40% | -18.61% | 237M | ||
| -2.08% | -3.49% | +29.06% | +13.55% | 147M | ||
| -0.39% | -9.59% | -14.19% | +31.58% | 119M | ||
| 0.00% | -1.22% | -3.57% | -3.57% | 109M | ||
| 0.00% | 0.00% | +7.95% | +41.79% | 62.32M | ||
| Average | +605.67% | +1.65% | -3.15% | +11.54% | ||
| Weighted average by Cap. | +361.93% | +3.63% | +15.82% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.49% | ||
| 2023 | +169.19% | ||
| 2022 | -33.42% | ||
| 2021 | +2.11% |
- Stock Market
- Equities
- 605289 Stock
- Quotes Shanghai Luoman Technologies Inc.
