SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD. Quotes Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
Equities
600663
CNE0000009S5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.41 CNY | -0.63% |
|
+3.98% | +7.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 9.07 ¥ | 9.05 ¥ | 9.26 ¥ | 9.47 ¥ | 9.41 ¥ | 9.41 ¥ |
| Volume | 12 308 920 | 11 357 290 | 12 751 300 | 9 641 495 | 8 215 725 | 8 215 725 |
| Change | +∞% | -0.22% | +2.32% | +2.27% | -0.63% | -0.63% |
| Opening | 8.60 | 9.00 | 9.18 | 9.22 | 9.45 | 9.45 |
| High | 9.08 | 9.10 | 9.39 | 9.48 | 9.47 | 9.47 |
| Low | 8.58 | 8.85 | 9.18 | 9.22 | 9.29 | 9.29 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.98% | ||
| Current month | +3.98% | ||
| 1 month | +9.55% | ||
| 3 months | +2.73% | ||
| 6 months | +0.43% | ||
| Current year | +7.54% | ||
| 1 year | -8.99% | ||
| 3 years | -11.97% | ||
| 5 years | -32.58% | ||
| 10 years | +24.16% |
Volumes
marketsDaily volume
8 215 725
Avg. Volume 20 sessions
6 687 216
Avg. Volume 20 sessions CNY
62 926 702.56
Avg. Volume 20 sessions USD
8 707 860.03
Record volume 1
161 601 156
Record volume 2
134 064 720
Record volume 3
132 926 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
5 278 676 876
Capitalization (USD)
5 278 676 876
Net sales ()
10 667
Number of employees
6 069
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
34.01 %
Free-Float capitalization (CNY)
1 795 058 609
Free-Float capitalization (USD)
1 795 058 609
Average Daily Capital Traded
1.19%
Highs and lows
1 week
9.18
9.48
1 month
8.069.48
Current year
7.7010.36
1 year
7.7011.23
3 years
7.7016.93
5 years
7.7016.93
10 years
7.1135.39
Indicators
Moving average 5 days
9.25
Moving average 20 days
8.56
Moving average 50 days
8.68
Moving average 100 days
8.75
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
78.94
RSI 14 days
72.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.98% | +7.54% | -8.99% | 5.28B | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.79% | +0.34% | +6.60% | +19.87% | ||
| Weighted average by Cap. | -1.94% | +0.58% | +8.93% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | -10.16% | ||
| 2022 | -10.31% | ||
| 2021 | +1.50% | ||
| 2020 | -20.80% | ||
| 2019 | +24.80% | ||
| 2018 | -31.74% | ||
| 2017 | -14.01% | ||
| 2016 | -20.55% | ||
| 2015 | +33.71% | ||
| 2014 | +120.72% | ||
| 2013 | +42.77% | ||
| 2012 | +5.03% | ||
| 2011 | -32.56% | ||
| 2010 | -33.54% | ||
| 2009 | +90.36% | ||
| 2008 | -45.84% | ||
| 2007 | +76.66% | ||
| 2006 | +124.60% | ||
| 2005 | -10.30% | ||
| 2004 | -32.91% | ||
| 2003 | -22.08% | ||
| 2002 | -8.41% | ||
| 2001 | -6.32% | ||
| 2000 | +16.45% | ||
| 1999 | +21.65% | ||
| 1998 | -32.47% | ||
| 1997 | -12.63% | ||
| 1996 | +121.13% | ||
| 1995 | -21.30% | ||
| 1994 | +46.81% |
- Stock Market
- Equities
- 600663 Stock
- Quotes Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.