SHANGHAI LONGYUN CULTURAL CREATION & TECHNOLOGY GROUP CO., LTD. Quotes Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
Equities
603729
CNE100002599
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.31 CNY | +0.94% |
|
+0.42% | -41.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 19.23 ¥ | 18.93 ¥ | 19.13 ¥ | 19.31 ¥ | 19.31 ¥ |
| Volume | 7 130 980 | 6 641 940 | 6 401 760 | 7 221 131 | 7 221 131 |
| Change | +∞% | -1.56% | +1.06% | +0.94% | +0.94% |
| Opening | 18.60 | 19.19 | 19.15 | 19.30 | 19.3 |
| High | 19.29 | 19.40 | 19.68 | 19.82 | 19.82 |
| Low | 18.60 | 18.61 | 18.77 | 19.11 | 19.11 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.42% | ||
| Current month | +2.01% | ||
| 1 month | -16.33% | ||
| 3 months | +13.66% | ||
| 6 months | -14.78% | ||
| Current year | -41.80% | ||
| 1 year | +32.99% | ||
| 3 years | +66.61% | ||
| 5 years | +14.53% |
Volumes
marketsDaily volume
7 221 131
Avg. Volume 20 sessions
7 651 642
Avg. Volume 20 sessions CNY
147 753 207.02
Avg. Volume 20 sessions USD
20 471 206.83
Record volume 1
40 448 770
Record volume 2
35 936 280
Record volume 3
35 482 240
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
1 765 689 729
Capitalization (USD)
244 636 312
Net sales (CNY)
329 919 776
Net sales (USD)
45 710 385
Free-Float
56.98 %
Free-Float capitalization (CNY)
1 031 614 959
Free-Float capitalization (USD)
142 930 253
Average Daily Capital Traded
8.37%
Highs and lows
1 week
18.77
19.82
1 month
15.5022.64
Current year
13.7633.49
1 year
13.7646.66
3 years
9.5346.66
5 years
9.5346.66
10 years
9.53132.00
Indicators
Moving average 5 days
19.02
Moving average 20 days
19.28
Moving average 50 days
22.06
Moving average 100 days
24.98
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
47.84
RSI 14 days
44.76
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.42% | -41.80% | +32.99% | 245M | ||
| +1.16% | +0.90% | +17.66% | -13.21% | 7.19B | ||
| +2.06% | -3.41% | -13.16% | -20.80% | 1.82B | ||
| +0.56% | -0.74% | -2.70% | -7.38% | 1.3B | ||
| +1.04% | +0.86% | -11.28% | -32.02% | 1.14B | ||
| -1.48% | +1.72% | -37.61% | -2.27% | 608M | ||
| +1.47% | +2.59% | -4.48% | -29.16% | 522M | ||
| +4.89% | +5.12% | -29.27% | 0.00% | 495M | ||
| -4.55% | +7.71% | +11.35% | +51.15% | 469M | ||
| +1.02% | +1.27% | -30.07% | -11.12% | 388M | ||
| -1.13% | -1.53% | -7.21% | +50.99% | 361M | ||
| +0.54% | +2.63% | -37.94% | -38.10% | 327M | ||
| +2.29% | +2.00% | -31.87% | -35.56% | 245M | ||
| -1.33% | +4.64% | +19.60% | +27.58% | 194M | ||
| +0.12% | +1.49% | -6.85% | -27.27% | 190M | ||
| -1.09% | -6.67% | +23.39% | +37.88% | 157M | ||
| Average | +0.41% | +2.57% | -11.39% | -1.02% | ||
| Weighted average by Cap. | +0.94% | +0.90% | +0.88% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.80% | ||
| 2023 | +150.04% | ||
| 2022 | +3.11% | ||
| 2021 | -6.54% | ||
| 2020 | -13.40% | ||
| 2019 | +2.98% | ||
| 2018 | -65.23% | ||
| 2017 | -16.22% | ||
| 2016 | -33.93% | ||
| 2015 | +193.11% |
- Stock Market
- Equities
- 603729 Stock
- Quotes Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.