SHANGHAI LINGANG HOLDINGS CO.,LTD. Quotes Shanghai Lingang Holdings Co.,Ltd.
Equities
600848
CNE000000C74
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 CNY | -0.19% |
|
-1.56% | +6.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 10.83 ¥ | 10.89 ¥ | 10.79 ¥ | 10.75 ¥ | 10.73 ¥ | 10.73 ¥ |
| Volume | 8 123 658 | 4 929 939 | 3 675 444 | 4 748 860 | 6 764 645 | 6 764 645 |
| Change | -1.63% | +0.55% | -0.92% | -0.37% | -0.19% | -0.19% |
| Opening | 11.14 | 10.82 | 10.84 | 10.82 | 10.70 | 10.7 |
| High | 11.19 | 11.01 | 10.92 | 10.89 | 10.90 | 10.9 |
| Low | 10.82 | 10.80 | 10.76 | 10.73 | 10.61 | 10.61 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.56% | ||
| Current month | -0.19% | ||
| 1 month | +1.71% | ||
| 3 months | +0.37% | ||
| 6 months | -1.20% | ||
| Current year | +6.77% | ||
| 1 year | -17.90% | ||
| 3 years | -40.44% | ||
| 5 years | -62.71% | ||
| 10 years | +62.58% |
Volumes
marketsDaily volume
6 764 645
Avg. Volume 20 sessions
7 945 185
Avg. Volume 20 sessions CNY
85 251 835.05
Avg. Volume 20 sessions USD
11 772 681.66
Record volume 1
60 229 847
Record volume 2
55 979 327
Record volume 3
55 491 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 286 401 758
Capitalization (USD)
3 629 968 078
Net sales (CNY)
7 052 134 570
Net sales (USD)
973 850 419
Number of employees
900
Sales / Employee (CNY)
7 835 705
Sales / Employee (USD)
1 082 056
Free-Float
31.3 %
Free-Float capitalization (CNY)
8 227 224 393
Free-Float capitalization (USD)
1 136 122 098
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.61
11.19
1 month
10.5211.38
Current year
8.9011.71
1 year
8.9013.32
3 years
8.9020.34
5 years
8.9031.92
10 years
7.2632.34
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.93
Moving average 50 days
10.34
Moving average 100 days
10.26
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
43.74
RSI 14 days
50.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.56% | +6.77% | -17.90% | 3.63B | ||
| -1.06% | -3.43% | -11.78% | -26.82% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -8.36% | 25.9B | ||
| +1.87% | +4.63% | +27.31% | +60.44% | 25.67B | ||
| +6.56% | +3.45% | +19.65% | +77.63% | 24.19B | ||
| +2.99% | -2.94% | +10.32% | -10.71% | 20.63B | ||
| +0.66% | +4.54% | +36.75% | +58.67% | 20.37B | ||
| -1.96% | -3.96% | -5.18% | +23.11% | 18.43B | ||
| +0.20% | -3.58% | +3.43% | -24.59% | 16.74B | ||
| +4.05% | +7.33% | +40.07% | +157.17% | 16.42B | ||
| +1.85% | -2.56% | +2.91% | +0.81% | 15.04B | ||
| +1.28% | +2.16% | +18.41% | +36.80% | 14.78B | ||
| +1.30% | -8.22% | -20.28% | -28.49% | 13.85B | ||
| +1.48% | -0.55% | -16.87% | -16.74% | 13.29B | ||
| +0.35% | +4.73% | -7.99% | +20.50% | 12.77B | ||
| +2.38% | -1.69% | +3.67% | -24.35% | 12.07B | ||
| Average | +1.50% | -1.31% | +6.93% | +17.32% | ||
| Weighted average by Cap. | +1.66% | -1.50% | +8.29% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | -15.69% | ||
| 2022 | -19.84% | ||
| 2021 | -10.87% | ||
| 2020 | -18.45% | ||
| 2019 | +18.71% | ||
| 2018 | -7.26% | ||
| 2017 | +15.25% | ||
| 2016 | -15.76% | ||
| 2015 | +106.56% | ||
| 2014 | +59.54% | ||
| 2013 | +9.94% | ||
| 2012 | -6.76% | ||
| 2011 | -43.14% | ||
| 2010 | +11.78% | ||
| 2009 | +98.88% | ||
| 2008 | -67.94% | ||
| 2007 | +523.79% | ||
| 2006 | +29.58% | ||
| 2005 | +2.38% | ||
| 2004 | -32.41% | ||
| 2003 | -41.92% | ||
| 2002 | -24.72% | ||
| 2001 | -29.98% | ||
| 2000 | +51.33% | ||
| 1999 | +20.38% | ||
| 1998 | +42.29% | ||
| 1997 | +11.29% | ||
| 1996 | +7.43% | ||
| 1995 | -25.34% | ||
| 1994 | +42.21% |
- Stock Market
- Equities
- 600848 Stock
- Quotes Shanghai Lingang Holdings Co.,Ltd.
