SHANGHAI KINLITA CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | -1.84% |
|
+0.68% | -39.88% |
| Apr. 26 | Shanghai Kinlita Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | KNT Holdings Renews Supply Deal with Veromia | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.11 ¥ | 6.17 ¥ | 6.14 ¥ | 5.99 ¥ | 5.88 ¥ |
| Volume | 14 085 300 | 12 921 500 | 11 452 400 | 12 673 400 | 9 337 400 |
| Change | +∞% | +0.98% | -0.49% | -2.44% | -1.84% |
| Opening | 5.89 | 6.16 | 6.22 | 6.15 | 5.99 |
| High | 6.13 | 6.28 | 6.35 | 6.18 | 6.03 |
| Low | 5.87 | 6.03 | 6.09 | 5.97 | 5.84 |
Performance
| 1 day | -1.84% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -4.23% | ||
| 3 months | +17.84% | ||
| 6 months | -46.30% | ||
| Current year | -39.88% | ||
| 1 year | -14.66% | ||
| 3 years | -68.82% | ||
| 5 years | +4.81% | ||
| 10 years | +43.03% |
Volumes
marketsDaily volume
9 337 400
Avg. Volume 20 sessions
10 386 355
Avg. Volume 20 sessions CNY
61 071 767.40
Avg. Volume 20 sessions USD
8 453 676.19
Record volume 1
144 625 400
Record volume 2
121 805 900
Record volume 3
113 392 500
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 795 055 967
Capitalization (USD)
386 897 237
Net sales (CNY)
734 743 233
Net sales (USD)
101 704 628
Number of employees
525
Sales / Employee (CNY)
1 399 511
Sales / Employee (USD)
193 723
Free-Float
29.24 %
Free-Float capitalization (CNY)
817 290 745
Free-Float capitalization (USD)
113 131 019
Average Daily Capital Traded
2.18%
Highs and lows
1 week
5.84
6.35
1 month
4.806.35
Current year
4.1310.12
1 year
4.1312.33
3 years
4.1320.81
5 years
4.1325.00
10 years
4.0925.00
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.66
Moving average 50 days
5.94
Moving average 100 days
6.84
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
52.08
RSI 14 days
50.89
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +0.68% | -39.88% | -14.66% | 387M | ||
| +0.13% | +3.07% | +2.87% | +39.40% | 81.39B | ||
| +0.73% | +1.81% | -9.51% | -1.39% | 31.85B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.85% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.98% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +19.06% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -7.58% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.24% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +1.57% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -47.44% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.13% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +0.99% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| Average | +0.20% | -0.02% | -9.22% | -1.97% | ||
| Weighted average by Cap. | +0.59% | +1.07% | -5.14% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.88% | ||
| 2023 | +88.08% | ||
| 2022 | -64.33% | ||
| 2021 | -10.83% | ||
| 2020 | +178.06% | ||
| 2019 | +30.67% | ||
| 2018 | -73.05% | ||
| 2017 | +56.37% | ||
| 2016 | +18.53% | ||
| 2015 | +65.32% | ||
| 2014 | +35.78% | ||
| 2013 | +85.26% | ||
| 2012 | -13.14% | ||
| 2011 | -34.12% |
- Stock Market
- Equities
- 300225 Stock
- Quotes Shanghai Kinlita Chemical Co., Ltd.
