SHANGHAI KINETIC MEDICAL CO., LTD Quotes Shanghai Kinetic Medical Co., Ltd
Equities
300326
CNE100001FG9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | -2.01% |
|
-2.01% | -23.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5.01 ¥ | 4.95 ¥ | 4.92 ¥ | 4.97 ¥ | 4.87 ¥ |
| Volume | 5 463 500 | 4 878 820 | 5 964 017 | 5 688 965 | 12 877 600 |
| Change | +0.80% | -1.20% | -0.61% | +1.02% | -2.01% |
| Opening | 4.97 | 5.00 | 4.98 | 4.91 | 4.98 |
| High | 5.06 | 5.04 | 4.99 | 4.99 | 5.00 |
| Low | 4.94 | 4.93 | 4.89 | 4.90 | 4.84 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.01% | ||
| Current month | -2.21% | ||
| 1 month | +7.98% | ||
| 3 months | -2.01% | ||
| 6 months | -28.59% | ||
| Current year | -23.06% | ||
| 1 year | -30.82% | ||
| 3 years | -62.25% | ||
| 5 years | -47.86% | ||
| 10 years | -38.36% |
Volumes
marketsDaily volume
12 877 600
Avg. Volume 20 sessions
7 134 768
Avg. Volume 20 sessions CNY
34 746 320.16
Avg. Volume 20 sessions USD
4 802 254.16
Record volume 1
99 829 111
Record volume 2
74 199 460
Record volume 3
63 156 339
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 492 391 791
Capitalization (USD)
482 679 977
Net sales (CNY)
956 259 540
Net sales (USD)
132 163 675
Number of employees
1 149
Sales / Employee (CNY)
832 254
Sales / Employee (USD)
115 025
Free-Float
79.87 %
Free-Float capitalization (CNY)
2 789 596 077
Free-Float capitalization (USD)
385 547 284
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.84
5.04
1 month
4.495.23
Current year
4.066.44
1 year
4.067.18
3 years
4.0614.51
5 years
4.0631.38
10 years
4.0631.38
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.88
Moving average 50 days
4.99
Moving average 100 days
5.33
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
44.00
RSI 14 days
46.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.01% | -23.06% | -30.82% | 483M | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 180B | ||
| -1.65% | +1.19% | +2.59% | -5.40% | 112B | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 68.53B | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 51.97B | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 44.08B | ||
| -0.98% | +3.22% | +5.62% | +14.55% | 42.23B | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 32.43B | ||
| -2.76% | +1.24% | +16.72% | +27.27% | 26.39B | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 24.97B | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 24.49B | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 23B | ||
| +0.43% | -6.30% | -18.04% | -19.88% | 20.68B | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 20.13B | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 17.85B | ||
| -0.24% | +2.63% | - | - | 16.93B | ||
| Average | -0.72% | +0.37% | +0.14% | -0.31% | ||
| Weighted average by Cap. | -0.10% | +0.46% | +0.73% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.06% | ||
| 2023 | -12.08% | ||
| 2022 | -32.46% | ||
| 2021 | -32.74% | ||
| 2020 | +16.97% | ||
| 2019 | +59.41% | ||
| 2018 | +1.67% | ||
| 2017 | -24.82% | ||
| 2016 | -8.49% | ||
| 2015 | +76.88% | ||
| 2014 | -18.54% | ||
| 2013 | +106.08% | ||
| 2012 | -6.65% |
- Stock Market
- Equities
- 300326 Stock
- Quotes Shanghai Kinetic Medical Co., Ltd
