SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD. Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.
Equities
603987
CNE100003076
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 CNY | -2.91% |
|
+1.78% | -15.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.98 ¥ | 8.09 ¥ | 8.02 ¥ | 8.26 ¥ | 8.02 ¥ |
| Volume | 6 915 748 | 6 452 448 | 6 269 710 | 7 045 920 | 4 886 200 |
| Change | +∞% | +1.38% | -0.87% | +2.99% | -2.91% |
| Opening | 8.02 | 8.10 | 8.10 | 8.01 | 8.23 |
| High | 8.04 | 8.14 | 8.17 | 8.26 | 8.25 |
| Low | 7.92 | 8.01 | 7.96 | 7.98 | 8.01 |
Performance
| 1 day | -2.91% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +6.51% | ||
| 3 months | +15.06% | ||
| 6 months | -23.33% | ||
| Current year | -15.93% | ||
| 1 year | -40.77% | ||
| 3 years | -63.38% | ||
| 5 years | +10.62% |
Volumes
marketsDaily volume
4 886 200
Avg. Volume 20 sessions
5 345 763
Avg. Volume 20 sessions CNY
42 873 019.26
Avg. Volume 20 sessions USD
5 933 497.25
Record volume 1
65 758 242
Record volume 2
65 579 743
Record volume 3
62 233 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 503 106 563
Capitalization (USD)
484 819 439
Net sales (CNY)
2 452 597 520
Net sales (USD)
339 432 139
Number of employees
4 227
Sales / Employee (CNY)
580 222
Sales / Employee (USD)
80 301
Free-Float
56.3 %
Free-Float capitalization (CNY)
1 991 244 975
Free-Float capitalization (USD)
275 582 331
Average Daily Capital Traded
1.22%
Highs and lows
1 week
7.92
8.26
1 month
6.748.26
Current year
6.039.65
1 year
6.0314.70
3 years
6.0331.93
5 years
6.0331.93
10 years
5.0531.93
Indicators
Moving average 5 days
8.07
Moving average 20 days
7.54
Moving average 50 days
7.69
Moving average 100 days
8.18
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
60.74
RSI 14 days
58.06
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +1.78% | -15.93% | -40.77% | 485M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +37.61% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -10.38% | 1.61B | ||
| +1.09% | -0.54% | +1.69% | -9.80% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -4.09% | +6.94% | -22.45% | -32.88% | 918M | ||
| -0.48% | +6.14% | -6.90% | -32.53% | 835M | ||
| -0.51% | +4.51% | -5.34% | -9.98% | 824M | ||
| Average | +1.45% | +2.71% | +0.58% | -4.70% | ||
| Weighted average by Cap. | +0.93% | +1.57% | +4.68% | -9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -30.77% | ||
| 2022 | -36.59% | ||
| 2021 | +38.50% | ||
| 2020 | +93.23% | ||
| 2019 | +26.48% | ||
| 2018 | -26.21% | ||
| 2017 | -43.42% | ||
| 2016 | +136.04% |
- Stock Market
- Equities
- 603987 Stock
- Quotes Shanghai Kindly Enterprise Development Group Co.,LTD.