SHANGHAI KAICHUANG MARINE INTERNATIONAL CO., LTD. Quotes Shanghai Kaichuang Marine International Co., Ltd.
Equities
600097
CNE000000QT2
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | -1.40% |
|
-0.97% | -14.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.14 ¥ | 9.24 ¥ | 9.28 ¥ | 9.15 ¥ |
| Volume | 3 677 900 | 5 304 000 | 9 786 900 | 7 455 200 |
| Change | +∞% | +1.09% | +0.43% | -1.40% |
| Opening | 9.10 | 9.08 | 9.27 | 9.28 |
| High | 9.15 | 9.31 | 9.35 | 9.35 |
| Low | 8.97 | 8.94 | 9.15 | 9.08 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.97% | ||
| 1 month | -18.38% | ||
| 3 months | -4.98% | ||
| 6 months | -7.20% | ||
| Current year | -14.41% | ||
| 1 year | -9.23% | ||
| 3 years | +2.23% | ||
| 5 years | -18.23% | ||
| 10 years | -17.86% |
Volumes
marketsDaily volume
7 455 200
Avg. Volume 20 sessions
8 143 154
Avg. Volume 20 sessions CNY
74 509 859.10
Avg. Volume 20 sessions USD
10 290 556.64
Record volume 1
72 227 850
Record volume 2
42 423 060
Record volume 3
42 329 630
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 205 667 779
Capitalization (USD)
304 624 777
Net sales (CNY)
2 014 553 819
Net sales (USD)
278 230 028
Number of employees
1 187
Sales / Employee (CNY)
1 697 181
Sales / Employee (USD)
234 398
Free-Float
41.78 %
Free-Float capitalization (CNY)
921 610 413
Free-Float capitalization (USD)
127 283 614
Average Daily Capital Traded
3.38%
Highs and lows
1 week
9.08
9.35
1 month
8.1010.69
Current year
6.4112.54
1 year
6.4112.54
3 years
6.4114.47
5 years
6.4114.47
10 years
6.4130.50
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.42
Moving average 50 days
8.64
Moving average 100 days
9.55
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
51.02
RSI 14 days
51.21
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.97% | -14.41% | -9.23% | 305M | ||
| -0.39% | -1.03% | -7.89% | -10.47% | 1.06B | ||
| -0.89% | +1.99% | -24.97% | -41.90% | 337M | ||
| +0.93% | +2.53% | -27.84% | -18.59% | 318M | ||
| 0.00% | +0.99% | +1.23% | +0.74% | 231M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 138M | ||
| -1.13% | -1.13% | -16.40% | -16.84% | 118M | ||
| -0.11% | +0.11% | +1.96% | -15.87% | 103M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.15M | ||
| 0.00% | +5.38% | -4.11% | -14.04% | 59.34M | ||
| Average | -0.14% | +1.97% | -9.58% | -15.14% | ||
| Weighted average by Cap. | -0.32% | +1.04% | -11.76% | -15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | -0.37% | ||
| 2022 | -6.86% | ||
| 2021 | +12.72% | ||
| 2020 | +3.44% | ||
| 2019 | -3.98% | ||
| 2018 | -39.08% | ||
| 2017 | -22.31% | ||
| 2016 | +10.69% | ||
| 2015 | +37.82% | ||
| 2014 | +12.29% | ||
| 2013 | +3.17% | ||
| 2012 | +21.66% | ||
| 2011 | -24.55% | ||
| 2010 | -29.06% | ||
| 2009 | +70.03% | ||
| 2008 | -33.71% | ||
| 2007 | +276.63% | ||
| 2006 | +3.49% | ||
| 2005 | -24.56% | ||
| 2004 | -15.30% | ||
| 2003 | -36.21% | ||
| 2002 | -21.79% | ||
| 2001 | +4.17% | ||
| 2000 | +39.55% | ||
| 1999 | +4.50% |
- Stock Market
- Equities
- 600097 Stock
- Quotes Shanghai Kaichuang Marine International Co., Ltd.
