SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
Equities
600639
CNE000000404
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 CNY | -4.00% |
|
+0.79% | +13.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.19 ¥ | 11.43 ¥ | 12 ¥ | 11.52 ¥ |
| Volume | 10 251 200 | 11 822 440 | 27 438 300 | 18 753 750 |
| Change | +∞% | +2.14% | +4.99% | -4.00% |
| Opening | 11.04 | 11.15 | 11.38 | 11.81 |
| High | 11.30 | 11.44 | 12.07 | 11.84 |
| Low | 11.03 | 11.13 | 11.35 | 11.50 |
Performance
| 1 day | -4.00% | ||
| 1 week | +0.79% | ||
| 1 month | -0.69% | ||
| 3 months | -23.91% | ||
| 6 months | +3.60% | ||
| Current year | +13.95% | ||
| 1 year | -10.56% | ||
| 3 years | -5.81% | ||
| 5 years | -25.34% | ||
| 10 years | +5.21% |
Volumes
marketsDaily volume
18 753 750
Avg. Volume 20 sessions
10 787 257
Avg. Volume 20 sessions CNY
124 269 200.64
Avg. Volume 20 sessions USD
17 162 819.30
Record volume 1
102 708 800
Record volume 2
99 788 850
Record volume 3
87 333 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 628 434 835
Capitalization (USD)
1 606 003 135
Net sales (CNY)
6 585 310 851
Net sales (USD)
909 497 282
Number of employees
232
Sales / Employee (CNY)
28 384 961
Sales / Employee (USD)
3 920 247
Free-Float
49.79 %
Free-Float capitalization (CNY)
5 789 825 848
Free-Float capitalization (USD)
799 632 848
Average Daily Capital Traded
1.07%
Highs and lows
1 week
11.35
12.07
1 month
10.7512.07
Current year
9.1615.14
1 year
9.1615.14
3 years
9.1616.80
5 years
9.1617.43
10 years
9.1636.72
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.26
Moving average 50 days
11.66
Moving average 100 days
11.24
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
55.14
RSI 14 days
52.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +0.79% | +13.95% | -10.56% | 1.61B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.18% | +3.25% | +8.86% | +22.90% | ||
| Weighted average by Cap. | +0.28% | +3.54% | +11.26% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | -8.92% | ||
| 2022 | -13.08% | ||
| 2021 | +2.98% | ||
| 2020 | -8.15% | ||
| 2019 | +19.89% | ||
| 2018 | -33.57% | ||
| 2017 | -8.67% | ||
| 2016 | -17.11% | ||
| 2015 | -5.88% | ||
| 2014 | +102.30% | ||
| 2013 | +30.67% | ||
| 2012 | +32.94% | ||
| 2011 | -25.77% | ||
| 2010 | -26.67% | ||
| 2009 | +78.36% | ||
| 2008 | -65.88% | ||
| 2007 | +90.83% | ||
| 2006 | +91.54% | ||
| 2005 | +16.64% | ||
| 2004 | -21.41% | ||
| 2003 | -26.49% | ||
| 2002 | -10.76% | ||
| 2001 | -16.79% | ||
| 2000 | +36.69% | ||
| 1999 | +6.77% | ||
| 1998 | -20.51% | ||
| 1997 | -5.74% | ||
| 1996 | +6.25% | ||
| 1995 | -29.59% | ||
| 1994 | -9.55% | ||
| 1993 | -12.53% |
- Stock Market
- Equities
- 600639 Stock
- Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
