SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD. Quotes Shanghai Jinjiang Shipping (Group) Co., Ltd.
Equities
601083
CNE100006DS8
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 CNY | -0.19% |
|
-3.03% | -15.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 11.26 ¥ | 10.89 ¥ | 10.69 ¥ | 10.58 ¥ | 10.56 ¥ | 10.56 ¥ |
| Volume | 37 842 790 | 24 581 470 | 14 191 030 | 12 064 890 | 10 357 700 | 10 357 700 |
| Change | +3.02% | -3.29% | -1.84% | -1.03% | -0.19% | -0.19% |
| Opening | 10.91 | 11.13 | 10.78 | 10.78 | 10.50 | 10.5 |
| High | 11.35 | 11.17 | 10.93 | 10.84 | 10.61 | 10.61 |
| Low | 10.75 | 10.85 | 10.66 | 10.58 | 10.47 | 10.47 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.03% | ||
| Current month | +4.24% | ||
| 1 month | +1.83% | ||
| 3 months | +7.87% | ||
| Current year | -15.45% |
Volumes
marketsDaily volume
10 357 700
Avg. Volume 20 sessions
19 134 227
Avg. Volume 20 sessions CNY
202 057 437.12
Avg. Volume 20 sessions USD
27 974 650.11
Record volume 1
130 416 400
Record volume 2
93 937 590
Record volume 3
88 779 600
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (CNY)
13 698 382 487
Capitalization (USD)
1 896 527 357
Net sales (CNY)
5 266 128 808
Net sales (USD)
729 090 267
Number of employees
924
Sales / Employee (CNY)
5 699 274
Sales / Employee (USD)
789 059
Free-Float
14.67 %
Free-Float capitalization (CNY)
2 008 874 916
Free-Float capitalization (USD)
278 126 723
Average Daily Capital Traded
1.48%
Highs and lows
1 week
10.47
11.35
1 month
10.1111.80
Current year
8.7013.10
1 year
8.7019.58
3 years
8.7019.58
5 years
8.7019.58
10 years
8.7019.58
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.71
Moving average 50 days
10.39
Moving average 100 days
10.95
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
46.96
RSI 14 days
49.04
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.03% | -15.45% | - | 1.9B | ||
| -3.00% | +18.59% | +46.69% | +39.40% | 14.51B | ||
| -1.78% | -1.86% | +30.56% | +72.02% | 4.59B | ||
| -1.96% | -1.10% | +34.73% | -11.97% | 4.15B | ||
| +0.29% | +1.03% | +21.99% | +37.08% | 2.93B | ||
| -0.37% | +7.53% | +91.64% | +7.35% | 2.28B | ||
| -0.77% | +2.82% | +26.29% | +72.85% | 2.08B | ||
| +0.78% | -3.14% | +20.71% | -4.71% | 1.91B | ||
| -5.60% | +0.28% | +36.15% | +12.56% | 1.74B | ||
| +1.90% | +9.89% | +41.14% | +69.66% | 1.72B | ||
| -0.26% | +2.69% | +14.84% | +37.33% | 1.66B | ||
| +1.38% | +1.24% | +0.55% | +170.96% | 1.63B | ||
| -5.09% | -2.03% | +10.94% | +8.24% | 1.6B | ||
| +1.89% | +1.34% | +70.31% | +108.22% | 1.44B | ||
| -0.83% | +3.36% | +3.61% | -3.93% | 1.42B | ||
| +0.51% | +13.68% | +44.08% | +142.83% | 1.3B | ||
| Average | -0.82% | +1.81% | +29.92% | +50.53% | ||
| Weighted average by Cap. | -1.51% | +1.48% | +35.01% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | -29.99% |
- Stock Market
- Equities
- 601083 Stock
- Quotes Shanghai Jinjiang Shipping (Group) Co., Ltd.
