Quotes Shanghai Jinjiang International Travel Co., Ltd.
Equities
900929
CNE000000HF0
Leisure & Recreation
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.015 USD | -2.03% | -4.25% | -14.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.054 $ | 1.061 $ | 1.08 $ | 1.036 $ | 1.015 $ |
Volume | 23 400 | 42 600 | 48 400 | 254 300 | 116 000 |
Change | -0.57% | +0.66% | +1.79% | -4.07% | -2.03% |
Opening | 1.06 | 1.06 | 1.05 | 1.05 | 1.02 |
High | 1.07 | 1.07 | 1.08 | 1.08 | 1.04 |
Low | 1.05 | 1.05 | 1.05 | 1.02 | 1.01 |
Performance
1 day | -2.03% | ||
1 week | -4.25% | ||
1 month | -15.06% | ||
3 months | -23.05% | ||
6 months | -23.34% | ||
Current year | -14.71% | ||
1 year | -31.79% | ||
3 years | -27.29% | ||
5 years | -39.69% | ||
10 years | -41.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -4.25% | -14.71% | -31.79% | 137M | ||
+0.58% | -0.50% | +6.46% | +50.53% | 127B | ||
-0.48% | -2.33% | +43.07% | +63.14% | 33.48B | ||
+3.09% | +2.31% | -25.65% | +17.92% | 14.5B | ||
+0.13% | -4.61% | +60.90% | +189.95% | 8.23B | ||
-1.36% | -3.38% | -7.42% | -10.79% | 2.79B | ||
+2.34% | +2.57% | -14.77% | +17.93% | 2.5B | ||
+2.44% | +1.85% | +20.30% | +19.65% | 2.24B | ||
-1.11% | -2.07% | -0.12% | +31.29% | 1.89B | ||
+0.93% | -0.53% | - | - | 1.78B | ||
-0.66% | -7.21% | -11.33% | -5.38% | 1.72B | ||
+0.15% | -4.11% | -32.00% | -35.84% | 1.28B | ||
+0.22% | -1.19% | +52.77% | +223.33% | 1.16B | ||
+0.13% | +0.67% | +59.62% | +134.47% | 1.01B | ||
+2.60% | +6.46% | -7.56% | +36.61% | 930M | ||
-0.83% | -7.40% | +3.97% | -7.90% | 900M | ||
Average | +0.38% | -2.22% | +8.90% | +46.21% | ||
Weighted average by Cap. | +0.55% | -0.95% | +12.18% | +54.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.71% | ||
2023 | -18.49% | ||
2022 | +2.31% | ||
2021 | -12.08% | ||
2020 | -0.43% | ||
2019 | -5.51% | ||
2018 | -38.76% | ||
2017 | -22.82% | ||
2016 | -27.15% | ||
2015 | +92.77% | ||
2014 | +47.50% | ||
2013 | +34.71% | ||
2012 | +33.47% | ||
2011 | -45.19% | ||
2010 | +0.17% | ||
2009 | +162.50% | ||
2008 | -73.02% | ||
2007 | +274.44% | ||
2006 | +75.26% | ||
2005 | -23.20% | ||
2004 | -8.76% | ||
2003 | -30.46% | ||
2002 | -34.28% | ||
2001 | +96.56% | ||
2000 | +205.00% | ||
1999 | +35.14% | ||
1998 | -52.12% | ||
1997 | -23.42% | ||
1996 | +44.15% | ||
1995 | -14.44% | ||
1994 | -2.70% |
- Stock Market
- Equities
- 900929 Stock
- Quotes Shanghai Jinjiang International Travel Co., Ltd.