SHANGHAI JINFENG WINE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 CNY | -0.18% |
|
+1.80% | -9.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.65 ¥ | 5.7 ¥ | 5.66 ¥ | 5.65 ¥ |
| Volume | 3 601 200 | 3 623 491 | 4 828 284 | 3 122 460 | 2 335 222 |
| Change | +1.08% | +0.71% | +0.88% | -0.70% | -0.18% |
| Opening | 5.61 | 5.62 | 5.65 | 5.70 | 5.64 |
| High | 5.65 | 5.71 | 5.74 | 5.72 | 5.67 |
| Low | 5.55 | 5.58 | 5.63 | 5.63 | 5.62 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.80% | ||
| Current month | +1.44% | ||
| 1 month | +4.24% | ||
| 3 months | +8.86% | ||
| 6 months | -15.17% | ||
| Current year | -9.74% | ||
| 1 year | -24.57% | ||
| 3 years | -25.07% | ||
| 5 years | +20.81% | ||
| 10 years | -11.08% |
Volumes
marketsDaily volume
2 335 222
Avg. Volume 20 sessions
4 608 639
Avg. Volume 20 sessions CNY
26 038 810.35
Avg. Volume 20 sessions USD
3 596 714.83
Record volume 1
162 925 200
Record volume 2
153 646 100
Record volume 3
144 998 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 779 413 005
Capitalization (USD)
522 046 539
Net sales (CNY)
572 813 073
Net sales (USD)
79 122 097
Number of employees
850
Sales / Employee (CNY)
673 898
Sales / Employee (USD)
93 085
Free-Float
56.52 %
Free-Float capitalization (CNY)
2 135 997 671
Free-Float capitalization (USD)
295 043 222
Average Daily Capital Traded
0.69%
Highs and lows
1 week
5.58
5.74
1 month
5.365.81
Current year
4.156.34
1 year
4.158.10
3 years
4.1511.20
5 years
3.1313.13
10 years
3.1318.36
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.59
Moving average 50 days
5.71
Moving average 100 days
5.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
52.79
RSI 14 days
51.34
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.80% | -9.74% | -24.57% | 522M | ||
| -0.43% | -0.13% | -1.64% | -2.77% | 295B | ||
| -0.91% | +2.48% | +10.56% | -12.66% | 83.16B | ||
| -0.73% | -0.40% | +12.43% | +15.30% | 43.71B | ||
| -2.43% | +3.42% | +4.23% | -16.51% | 38.02B | ||
| -0.41% | +0.68% | -12.24% | -34.07% | 20.07B | ||
| -1.23% | -1.48% | +11.36% | -9.36% | 16.69B | ||
| +0.06% | -4.70% | -6.57% | -22.63% | 12.42B | ||
| +1.39% | +1.11% | +6.22% | +44.14% | 10.12B | ||
| -1.11% | +0.34% | +14.89% | -5.15% | 9.64B | ||
| -1.25% | -1.05% | +8.01% | +16.38% | 7.91B | ||
| +1.38% | -1.86% | -0.30% | -23.61% | 7.17B | ||
| -0.88% | +6.71% | -0.33% | -23.85% | 3.74B | ||
| -4.00% | +2.26% | -20.53% | -54.41% | 3.54B | ||
| -2.38% | +6.20% | -6.79% | -39.12% | 3.3B | ||
| -1.14% | +5.55% | -17.44% | -24.26% | 3.26B | ||
| Average | -0.89% | +0.66% | -0.49% | -13.57% | ||
| Weighted average by Cap. | -0.68% | -0.18% | +1.92% | -5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | -10.06% | ||
| 2022 | -3.33% | ||
| 2021 | -32.90% | ||
| 2020 | +176.22% | ||
| 2019 | +6.09% | ||
| 2018 | -50.00% | ||
| 2017 | -22.60% | ||
| 2016 | -1.44% | ||
| 2015 | +33.05% | ||
| 2014 | +8.94% | ||
| 2013 | -2.71% | ||
| 2012 | -5.55% | ||
| 2011 | -27.92% | ||
| 2010 | -12.95% | ||
| 2009 | +67.79% | ||
| 2008 | -60.89% | ||
| 2007 | +96.47% | ||
| 2006 | +85.33% | ||
| 2005 | +4.90% | ||
| 2004 | +12.34% | ||
| 2003 | +20.75% | ||
| 2002 | +9.92% | ||
| 2001 | -13.96% | ||
| 2000 | +73.51% | ||
| 1999 | +2.78% | ||
| 1998 | +73.52% | ||
| 1997 | -18.11% | ||
| 1996 | -4.71% |
- Stock Market
- Equities
- 600616 Stock
- Quotes Shanghai Jinfeng Wine Company Limited
