SHANGHAI JIN JIANG ONLINE NETWORK SERVICE CO., LTD. Quotes Shanghai Jin Jiang Online Network Service Co., Ltd. Shanghai S.E.
Equities
900914
CNE000000BY4
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.448 USD | +0.90% |
|
-1.97% | +1.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 0.456 $ | 0.452 $ | 0.45 $ | 0.444 $ | 0.448 $ | 0.448 $ |
| Volume | 135 900 | 80 460 | 101 000 | 301 137 | 182 800 | 182 800 |
| Change | +0.22% | -0.88% | -0.44% | -1.33% | +0.90% | +0.90% |
| Opening | 0.46 | 0.46 | 0.45 | 0.45 | 0.44 | 0.441 |
| High | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 0.448 |
| Low | 0.46 | 0.45 | 0.45 | 0.44 | 0.44 | 0.441 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.97% | ||
| Current month | -0.67% | ||
| 1 month | +1.13% | ||
| 3 months | -4.48% | ||
| 6 months | -2.82% | ||
| Current year | +1.82% | ||
| 1 year | -27.74% | ||
| 3 years | -36.72% | ||
| 5 years | -54.97% | ||
| 10 years | -49.83% |
Volumes
marketsDaily volume
182 800
Avg. Volume 20 sessions
124 386
Avg. Volume 20 sessions USD
55 724.93
Record volume 1
19 428 690
Record volume 2
16 604 270
Record volume 3
15 566 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
513 880 300
Net sales (CNY)
1 928 336 471
Net sales (USD)
266 569 377
Number of employees
4 379
Sales / Employee (CNY)
440 360
Sales / Employee (USD)
60 874
Free-Float
58.54 %
Free-Float capitalization (USD)
300 812 908
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.46
1 month
0.430.46
Current year
0.430.50
1 year
0.420.62
3 years
0.420.77
5 years
0.421.06
10 years
0.422.50
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
42.68
RSI 14 days
43.17
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.97% | +1.82% | -27.74% | 514M | ||
| -0.27% | -1.14% | -5.31% | -13.19% | 128B | ||
| -0.56% | -4.08% | +1.20% | +11.94% | 63.3B | ||
| -0.23% | +0.76% | -11.09% | -6.03% | 50.84B | ||
| -0.03% | +0.12% | -7.43% | +2.90% | 16.65B | ||
| -0.53% | +11.76% | +35.92% | +80.50% | 9.29B | ||
| +2.33% | +5.43% | -47.22% | - | 9.22B | ||
| -1.51% | +0.03% | -20.95% | -26.40% | 6.54B | ||
| +1.88% | +1.53% | -12.30% | -9.64% | 6.29B | ||
| +0.23% | -3.76% | +33.03% | +64.77% | 5.39B | ||
| -3.04% | -2.34% | -3.46% | -6.69% | 4.26B | ||
| +0.57% | -0.28% | -32.72% | -31.87% | 3.85B | ||
| -0.43% | +12.88% | +23.32% | -23.14% | 3.7B | ||
| -0.40% | +0.81% | +11.96% | -6.77% | 3.58B | ||
| -1.60% | +0.98% | -39.49% | -49.67% | 2.6B | ||
| 0.00% | +2.30% | -2.66% | +18.40% | 2.04B | ||
| Average | -0.16% | +1.22% | -4.71% | -1.51% | ||
| Weighted average by Cap. | -0.24% | +0.48% | -4.90% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -37.32% | ||
| 2022 | +16.42% | ||
| 2021 | -9.87% | ||
| 2020 | -23.37% | ||
| 2019 | -9.06% | ||
| 2018 | -26.55% | ||
| 2017 | -11.81% | ||
| 2016 | -37.68% | ||
| 2015 | +91.16% | ||
| 2014 | +37.31% | ||
| 2013 | +20.32% | ||
| 2012 | +2.59% | ||
| 2011 | -29.96% | ||
| 2010 | -8.47% | ||
| 2009 | +80.60% | ||
| 2008 | -61.25% | ||
| 2007 | +72.39% | ||
| 2006 | +82.85% | ||
| 2005 | +29.75% | ||
| 2004 | -0.99% | ||
| 2003 | -29.86% | ||
| 2002 | -27.91% | ||
| 2001 | +94.88% | ||
| 2000 | +201.47% | ||
| 1999 | +85.46% | ||
| 1998 | -55.10% | ||
| 1997 | -22.63% | ||
| 1996 | +18.58% | ||
| 1995 | -45.77% | ||
| 1994 | -50.55% | ||
| 1993 | +129.79% |
- Stock Market
- Equities
- 600650 Stock
- 900914 Stock
- Quotes Shanghai Jin Jiang Online Network Service Co., Ltd.
