SHANGHAI JIAODA ONLLY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CNY | -4.84% |
|
-11.28% | -12.27% |
| Apr. 26 | Shanghai Jiaoda Onlly Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Jiaoda Onlly Chairman Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 2.53 ¥ | 2.64 ¥ | 2.51 ¥ | 2.48 ¥ | 2.36 ¥ | 2.36 ¥ |
| Volume | 5 158 260 | 3 530 518 | 4 919 700 | 4 380 500 | 6 043 900 | 6 043 900 |
| Change | -3.44% | +4.35% | -4.92% | -1.20% | -4.84% | -4.84% |
| Opening | 2.60 | 2.51 | 2.62 | 2.51 | 2.49 | 2.49 |
| High | 2.65 | 2.64 | 2.65 | 2.58 | 2.51 | 2.51 |
| Low | 2.50 | 2.50 | 2.51 | 2.45 | 2.36 | 2.36 |
Performance
| 1 day | -4.84% | ||
| 1 week | -11.28% | ||
| Current month | -10.61% | ||
| 1 month | +15.12% | ||
| 3 months | +2.61% | ||
| 6 months | -12.27% | ||
| Current year | -12.27% | ||
| 1 year | -5.22% | ||
| 3 years | -34.08% | ||
| 5 years | -62.00% | ||
| 10 years | -22.47% |
Volumes
marketsDaily volume
6 043 900
Avg. Volume 20 sessions
7 897 148
Avg. Volume 20 sessions CNY
18 637 269.28
Avg. Volume 20 sessions USD
2 571 719.51
Record volume 1
149 243 425
Record volume 2
128 334 900
Record volume 3
112 771 925
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 923 688 118
Capitalization (USD)
265 445 876
Net sales (CNY)
296 327 064
Net sales (USD)
40 889 579
Number of employees
935
Sales / Employee (CNY)
316 927
Sales / Employee (USD)
43 732
Free-Float
46.16 %
Free-Float capitalization (CNY)
888 042 784
Free-Float capitalization (USD)
122 539 248
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.36
2.65
1 month
1.872.78
Current year
1.842.78
1 year
1.762.78
3 years
1.765.97
5 years
1.766.28
10 years
1.7617.73
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.36
Moving average 50 days
2.23
Moving average 100 days
2.33
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
44.29
RSI 14 days
49.91
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -11.28% | -12.27% | -5.22% | 265M | ||
| -0.68% | -1.56% | +11.97% | +23.39% | 8.12B | ||
| +4.77% | +0.71% | +4.94% | +53.48% | 7.88B | ||
| +0.54% | +3.92% | +3.48% | +180.71% | 6.09B | ||
| -1.03% | +1.33% | -5.98% | +3.56% | 3.76B | ||
| -0.73% | -1.58% | -12.16% | -33.83% | 3.54B | ||
| -1.32% | -5.47% | -13.23% | -26.50% | 1.21B | ||
| +1.20% | +7.17% | -28.01% | -7.06% | 1.09B | ||
| -2.46% | -1.56% | +13.13% | +17.78% | 1B | ||
| -1.42% | +3.59% | -9.93% | -22.07% | 931M | ||
| +2.61% | +6.70% | -12.13% | -8.83% | 823M | ||
| 0.00% | +0.31% | +2.88% | -8.55% | 735M | ||
| +3.23% | +2.85% | -17.82% | -24.32% | 696M | ||
| -0.92% | -3.03% | -4.11% | - | 519M | ||
| -3.60% | -2.90% | -23.24% | -40.36% | 489M | ||
| -2.21% | -9.36% | -23.27% | -26.71% | 466M | ||
| Average | -0.43% | -0.06% | -7.86% | +5.03% | ||
| Weighted average by Cap. | +0.66% | +0.76% | +0.04% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | -29.21% | ||
| 2022 | -13.83% | ||
| 2021 | +55.83% | ||
| 2020 | -42.48% | ||
| 2019 | +11.31% | ||
| 2018 | -40.03% | ||
| 2017 | -1.73% | ||
| 2016 | -12.87% | ||
| 2015 | +79.63% | ||
| 2014 | +51.84% | ||
| 2013 | +15.18% | ||
| 2012 | +7.37% | ||
| 2011 | -44.71% | ||
| 2010 | +13.25% | ||
| 2009 | +198.83% | ||
| 2008 | -61.82% | ||
| 2007 | +118.23% | ||
| 2006 | -11.04% | ||
| 2005 | -9.53% | ||
| 2004 | -11.77% | ||
| 2003 | -33.90% | ||
| 2002 | -30.96% | ||
| 2001 | -41.02% |
- Stock Market
- Equities
- 600530 Stock
- Quotes Shanghai Jiaoda Onlly Co.,Ltd
